ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:37:44 | - | 18,970 |
17.01.25 20:37:44 | - | 18,970 |
17.01.25 20:37:43 | - | 18,970 |
17.01.25 20:37:43 | - | 18,970 |
17.01.25 20:37:42 | - | 18,970 |
17.01.25 20:37:42 | - | 18,970 |
17.01.25 20:37:41 | - | 18,965 |
17.01.25 20:37:38 | - | 18,970 |
17.01.25 20:37:37 | - | 18,960 |
17.01.25 20:37:37 | - | 18,960 |
17.01.25 20:37:33 | - | 18,955 |
17.01.25 20:37:28 | - | 18,960 |
17.01.25 20:37:28 | - | 18,960 |
17.01.25 20:37:28 | - | 18,960 |
17.01.25 20:37:27 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:37:24 | - | 18,945 |
17.01.25 20:37:20 | - | 18,950 |
17.01.25 20:37:19 | - | 18,950 |
17.01.25 20:37:09 | - | 18,945 |
17.01.25 20:37:04 | - | 18,950 |
17.01.25 20:37:04 | - | 18,950 |
17.01.25 20:37:03 | - | 18,950 |
17.01.25 20:37:03 | - | 18,950 |
17.01.25 20:37:02 | - | 18,945 |
17.01.25 20:37:01 | - | 18,950 |
17.01.25 20:37:01 | - | 18,950 |
17.01.25 20:37:01 | - | 18,950 |
17.01.25 20:37:00 | - | 18,950 |
17.01.25 20:36:38 | - | 18,945 |
17.01.25 20:36:34 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:36:33 | - | 18,955 |
17.01.25 20:36:33 | - | 18,955 |
17.01.25 20:36:33 | - | 18,950 |
17.01.25 20:36:29 | - | 18,945 |
17.01.25 20:36:28 | - | 18,955 |
17.01.25 20:36:24 | - | 18,950 |
17.01.25 20:36:24 | - | 18,950 |
17.01.25 20:36:20 | - | 18,955 |
17.01.25 20:36:15 | - | 18,945 |
17.01.25 20:36:15 | - | 18,945 |
17.01.25 20:36:14 | - | 18,950 |
17.01.25 20:36:05 | - | 18,955 |
17.01.25 20:36:03 | - | 18,950 |
17.01.25 20:36:03 | - | 18,950 |
17.01.25 20:35:56 | - | 18,945 |