ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:40:25 | - | 18,990 |
17.01.25 20:40:24 | - | 18,995 |
17.01.25 20:40:24 | - | 18,995 |
17.01.25 20:40:22 | - | 18,990 |
17.01.25 20:40:20 | - | 18,995 |
17.01.25 20:40:20 | - | 18,995 |
17.01.25 20:40:20 | - | 18,995 |
17.01.25 20:40:12 | - | 18,990 |
17.01.25 20:40:12 | - | 18,990 |
17.01.25 20:40:11 | - | 18,995 |
17.01.25 20:40:09 | - | 18,990 |
17.01.25 20:40:04 | - | 18,990 |
17.01.25 20:39:52 | - | 18,990 |
17.01.25 20:39:52 | - | 18,990 |
17.01.25 20:39:52 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:39:52 | - | 18,990 |
17.01.25 20:39:51 | - | 18,995 |
17.01.25 20:39:51 | - | 18,995 |
17.01.25 20:39:50 | - | 18,990 |
17.01.25 20:39:49 | - | 18,995 |
17.01.25 20:39:44 | - | 18,990 |
17.01.25 20:39:43 | - | 18,990 |
17.01.25 20:39:32 | - | 18,990 |
17.01.25 20:39:31 | - | 18,985 |
17.01.25 20:39:30 | - | 18,995 |
17.01.25 20:39:25 | - | 18,985 |
17.01.25 20:39:24 | - | 18,995 |
17.01.25 20:39:11 | - | 18,985 |
17.01.25 20:39:09 | - | 18,980 |
17.01.25 20:39:08 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:39:05 | - | 18,980 |
17.01.25 20:39:04 | - | 18,980 |
17.01.25 20:39:04 | - | 18,980 |
17.01.25 20:39:02 | - | 18,985 |
17.01.25 20:39:02 | - | 18,985 |
17.01.25 20:39:02 | - | 18,985 |
17.01.25 20:39:00 | - | 18,980 |
17.01.25 20:38:59 | - | 18,985 |
17.01.25 20:38:58 | - | 18,980 |
17.01.25 20:38:58 | - | 18,980 |
17.01.25 20:38:56 | - | 18,980 |
17.01.25 20:38:54 | - | 18,980 |
17.01.25 20:38:54 | - | 18,980 |
17.01.25 20:38:50 | - | 18,985 |
17.01.25 20:38:49 | - | 18,990 |