EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:46 | - | 102,400 |
15.10.24 18:14:38 | - | 102,450 |
15.10.24 18:14:33 | - | 102,400 |
15.10.24 18:14:15 | - | 102,450 |
15.10.24 18:14:07 | - | 102,400 |
15.10.24 18:13:13 | - | 102,450 |
15.10.24 18:13:13 | - | 102,450 |
15.10.24 18:13:12 | - | 102,400 |
15.10.24 18:12:57 | - | 102,400 |
15.10.24 18:12:57 | - | 102,400 |
15.10.24 18:12:57 | - | 102,400 |
15.10.24 18:12:57 | - | 102,400 |
15.10.24 18:12:20 | - | 102,400 |
15.10.24 18:10:09 | - | 102,400 |
15.10.24 18:09:42 | - | 102,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:33 | - | 102,400 |
15.10.24 18:09:19 | - | 102,350 |
15.10.24 18:08:58 | - | 102,400 |
15.10.24 18:08:57 | - | 102,350 |
15.10.24 18:08:40 | - | 102,450 |
15.10.24 18:08:22 | - | 102,450 |
15.10.24 18:07:11 | - | 102,400 |
15.10.24 18:06:04 | - | 102,400 |
15.10.24 18:05:56 | - | 102,400 |
15.10.24 18:05:53 | - | 102,400 |
15.10.24 18:05:45 | - | 102,350 |
15.10.24 18:02:10 | - | 102,350 |
15.10.24 18:02:10 | - | 102,350 |
15.10.24 18:02:01 | - | 102,350 |
15.10.24 18:01:43 | - | 102,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:23 | - | 102,250 |
15.10.24 18:01:08 | - | 102,250 |
15.10.24 18:00:23 | - | 102,250 |
15.10.24 18:00:13 | - | 102,300 |
15.10.24 18:00:13 | - | 102,300 |
15.10.24 18:00:13 | - | 102,300 |
15.10.24 18:00:13 | - | 102,300 |
15.10.24 18:00:13 | - | 102,300 |
15.10.24 17:59:50 | - | 102,300 |
15.10.24 17:59:25 | - | 102,300 |
15.10.24 17:57:02 | - | 102,250 |
15.10.24 17:56:59 | - | 102,250 |
15.10.24 17:56:39 | - | 102,200 |
15.10.24 17:55:05 | - | 102,250 |
15.10.24 17:53:40 | - | 102,250 |