EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:04 | - | 102,400 |
15.10.24 18:24:49 | - | 102,450 |
15.10.24 18:24:39 | - | 102,450 |
15.10.24 18:23:56 | - | 102,450 |
15.10.24 18:23:54 | - | 102,400 |
15.10.24 18:23:38 | - | 102,450 |
15.10.24 18:23:28 | - | 102,400 |
15.10.24 18:23:20 | - | 102,450 |
15.10.24 18:23:17 | - | 102,400 |
15.10.24 18:23:15 | - | 102,450 |
15.10.24 18:22:49 | - | 102,400 |
15.10.24 18:22:39 | - | 102,450 |
15.10.24 18:22:17 | - | 102,450 |
15.10.24 18:22:04 | - | 102,400 |
15.10.24 18:21:59 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:59 | - | 102,400 |
15.10.24 18:21:59 | - | 102,400 |
15.10.24 18:21:59 | - | 102,400 |
15.10.24 18:21:59 | - | 102,400 |
15.10.24 18:21:59 | - | 102,400 |
15.10.24 18:21:59 | - | 102,400 |
15.10.24 18:21:59 | - | 102,400 |
15.10.24 18:21:59 | - | 102,400 |
15.10.24 18:21:49 | - | 102,400 |
15.10.24 18:21:45 | - | 102,400 |
15.10.24 18:18:02 | - | 102,350 |
15.10.24 18:17:57 | - | 102,350 |
15.10.24 18:17:43 | - | 102,400 |
15.10.24 18:17:40 | - | 102,450 |
15.10.24 18:14:46 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:38 | - | 102,450 |
15.10.24 18:14:33 | - | 102,400 |
15.10.24 18:14:15 | - | 102,450 |
15.10.24 18:14:07 | - | 102,400 |
15.10.24 18:13:13 | - | 102,450 |
15.10.24 18:13:13 | - | 102,450 |
15.10.24 18:13:12 | - | 102,400 |
15.10.24 18:12:57 | - | 102,400 |
15.10.24 18:12:57 | - | 102,400 |
15.10.24 18:12:57 | - | 102,400 |
15.10.24 18:12:57 | - | 102,400 |
15.10.24 18:12:20 | - | 102,400 |
15.10.24 18:10:09 | - | 102,400 |
15.10.24 18:09:42 | - | 102,350 |
15.10.24 18:09:33 | - | 102,400 |