EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:12 | - | 102,100 |
15.10.24 18:42:03 | - | 102,150 |
15.10.24 18:42:03 | - | 102,150 |
15.10.24 18:41:48 | - | 102,150 |
15.10.24 18:41:48 | - | 102,150 |
15.10.24 18:41:33 | - | 102,200 |
15.10.24 18:41:19 | - | 102,150 |
15.10.24 18:40:49 | - | 102,200 |
15.10.24 18:40:06 | - | 102,200 |
15.10.24 18:40:03 | - | 102,200 |
15.10.24 18:38:55 | - | 102,250 |
15.10.24 18:36:38 | - | 102,250 |
15.10.24 18:36:06 | - | 102,300 |
15.10.24 18:36:02 | - | 102,250 |
15.10.24 18:36:01 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:51 | - | 102,250 |
15.10.24 18:35:51 | - | 102,250 |
15.10.24 18:35:51 | - | 102,250 |
15.10.24 18:35:51 | - | 102,250 |
15.10.24 18:35:51 | - | 102,250 |
15.10.24 18:35:27 | - | 102,300 |
15.10.24 18:33:31 | - | 102,250 |
15.10.24 18:33:27 | - | 102,250 |
15.10.24 18:33:18 | - | 102,200 |
15.10.24 18:32:26 | - | 102,200 |
15.10.24 18:32:14 | - | 102,200 |
15.10.24 18:31:17 | - | 102,150 |
15.10.24 18:31:08 | - | 102,150 |
15.10.24 18:30:49 | - | 102,250 |
15.10.24 18:30:30 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:49 | - | 102,300 |
15.10.24 18:29:44 | - | 102,250 |
15.10.24 18:29:16 | - | 102,300 |
15.10.24 18:29:13 | - | 102,250 |
15.10.24 18:29:11 | - | 102,300 |
15.10.24 18:29:06 | - | 102,300 |
15.10.24 18:28:54 | - | 102,450 |
15.10.24 18:28:39 | - | 102,400 |
15.10.24 18:27:04 | - | 102,400 |
15.10.24 18:26:44 | - | 102,400 |
15.10.24 18:26:38 | - | 102,400 |
15.10.24 18:26:32 | - | 102,400 |
15.10.24 18:26:16 | - | 102,400 |
15.10.24 18:26:12 | - | 102,450 |
15.10.24 18:25:19 | - | 102,400 |