EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:40 | - | 101,950 |
15.10.24 19:36:25 | - | 101,900 |
15.10.24 19:36:11 | - | 101,850 |
15.10.24 19:36:09 | - | 101,900 |
15.10.24 19:36:09 | - | 101,900 |
15.10.24 19:34:51 | - | 101,850 |
15.10.24 19:34:49 | - | 101,900 |
15.10.24 19:34:31 | - | 101,850 |
15.10.24 19:34:26 | - | 101,900 |
15.10.24 19:34:18 | - | 101,850 |
15.10.24 19:33:27 | - | 101,900 |
15.10.24 19:32:32 | - | 101,850 |
15.10.24 19:32:06 | - | 101,850 |
15.10.24 19:31:58 | - | 101,850 |
15.10.24 19:31:23 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:08 | - | 101,850 |
15.10.24 19:30:50 | - | 101,850 |
15.10.24 19:30:13 | - | 101,800 |
15.10.24 19:25:48 | - | 101,800 |
15.10.24 19:25:10 | - | 101,900 |
15.10.24 19:23:19 | - | 101,850 |
15.10.24 19:20:36 | - | 101,850 |
15.10.24 19:20:28 | - | 101,850 |
15.10.24 19:20:11 | - | 101,800 |
15.10.24 19:20:05 | - | 101,850 |
15.10.24 19:19:44 | - | 101,800 |
15.10.24 19:19:39 | - | 101,850 |
15.10.24 19:17:20 | - | 101,800 |
15.10.24 19:16:51 | - | 101,800 |
15.10.24 19:16:44 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:34 | - | 101,800 |
15.10.24 19:15:28 | - | 101,800 |
15.10.24 19:15:26 | - | 101,850 |
15.10.24 19:15:15 | - | 101,800 |
15.10.24 19:14:54 | - | 101,700 |
15.10.24 19:14:54 | - | 101,700 |
15.10.24 19:14:50 | - | 101,750 |
15.10.24 19:14:44 | - | 101,700 |
15.10.24 19:14:19 | - | 101,750 |
15.10.24 19:14:16 | - | 101,750 |
15.10.24 19:14:05 | - | 101,750 |
15.10.24 19:13:58 | - | 101,750 |
15.10.24 19:13:53 | - | 101,750 |
15.10.24 19:13:49 | - | 101,750 |
15.10.24 19:13:41 | - | 101,750 |