EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:35 | - | 101,750 |
15.10.24 19:13:14 | - | 101,750 |
15.10.24 19:13:00 | - | 101,750 |
15.10.24 19:12:29 | - | 101,700 |
15.10.24 19:12:29 | - | 101,700 |
15.10.24 19:10:37 | - | 101,750 |
15.10.24 19:10:25 | - | 101,750 |
15.10.24 19:09:09 | - | 101,800 |
15.10.24 19:08:58 | - | 101,850 |
15.10.24 19:08:34 | - | 101,800 |
15.10.24 19:08:10 | - | 101,900 |
15.10.24 19:06:59 | - | 101,900 |
15.10.24 19:06:30 | - | 101,950 |
15.10.24 19:05:25 | - | 102,000 |
15.10.24 19:05:19 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:05:12 | - | 102,000 |
15.10.24 19:04:11 | - | 102,000 |
15.10.24 19:00:52 | - | 102,000 |
15.10.24 19:00:49 | - | 101,950 |
15.10.24 19:00:44 | - | 102,000 |
15.10.24 19:00:38 | - | 101,950 |
15.10.24 19:00:10 | - | 102,000 |
15.10.24 19:00:06 | - | 101,950 |
15.10.24 18:59:53 | - | 102,000 |
15.10.24 18:59:38 | - | 101,950 |
15.10.24 18:58:15 | - | 102,000 |
15.10.24 18:56:12 | - | 101,950 |
15.10.24 18:56:03 | - | 102,050 |
15.10.24 18:53:05 | - | 102,100 |
15.10.24 18:52:59 | - | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:52:56 | - | 102,100 |
15.10.24 18:52:51 | - | 102,050 |
15.10.24 18:51:26 | - | 102,100 |
15.10.24 18:50:41 | - | 102,050 |
15.10.24 18:49:31 | - | 102,100 |
15.10.24 18:47:38 | - | 102,150 |
15.10.24 18:47:28 | - | 102,100 |
15.10.24 18:47:05 | - | 102,150 |
15.10.24 18:45:51 | - | 102,100 |
15.10.24 18:45:51 | - | 102,100 |
15.10.24 18:45:51 | - | 102,100 |
15.10.24 18:45:36 | - | 102,150 |
15.10.24 18:45:25 | - | 102,100 |
15.10.24 18:45:03 | - | 102,100 |
15.10.24 18:42:58 | - | 102,150 |