EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:05 | - | 101,500 |
15.10.24 16:39:12 | - | 101,400 |
15.10.24 16:38:21 | - | 101,400 |
15.10.24 16:37:29 | - | 101,450 |
15.10.24 16:36:34 | - | 101,550 |
15.10.24 16:34:44 | - | 101,400 |
15.10.24 16:33:35 | - | 101,600 |
15.10.24 16:32:27 | - | 101,450 |
15.10.24 16:31:39 | - | 101,650 |
15.10.24 16:31:39 | - | 101,650 |
15.10.24 16:30:05 | - | 101,550 |
15.10.24 16:29:17 | - | 101,650 |
15.10.24 16:27:19 | - | 101,650 |
15.10.24 16:26:32 | - | 101,700 |
15.10.24 16:25:21 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:35 | - | 101,650 |
15.10.24 16:23:45 | - | 101,700 |
15.10.24 16:22:16 | - | 101,700 |
15.10.24 16:21:26 | - | 101,750 |
15.10.24 16:20:29 | - | 101,850 |
15.10.24 16:19:45 | - | 101,700 |
15.10.24 16:18:00 | - | 101,650 |
15.10.24 16:17:51 | - | 101,700 |
15.10.24 16:16:11 | - | 101,650 |
15.10.24 16:15:49 | - | 101,550 |
15.10.24 16:14:51 | - | 101,500 |
15.10.24 16:13:37 | - | 101,450 |
15.10.24 16:12:13 | - | 101,400 |
15.10.24 16:11:26 | - | 101,200 |
15.10.24 16:10:13 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:10 | - | 101,250 |
15.10.24 16:08:19 | - | 101,250 |
15.10.24 16:07:03 | - | 101,050 |
15.10.24 16:06:29 | - | 100,950 |
15.10.24 16:05:33 | - | 100,900 |
15.10.24 16:04:39 | - | 100,950 |
15.10.24 16:03:48 | - | 101,000 |
15.10.24 16:02:58 | - | 100,950 |
15.10.24 16:01:51 | - | 101,000 |
15.10.24 16:00:31 | - | 100,900 |
15.10.24 15:59:46 | - | 100,750 |
15.10.24 15:58:08 | - | 100,800 |
15.10.24 15:57:38 | - | 100,800 |
15.10.24 15:56:24 | - | 101,000 |
15.10.24 15:55:42 | - | 101,100 |