IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:43:19 | 100 | 202,83 |
14.11.24 21:43:19 | 100 | 202,91 |
14.11.24 21:43:04 | 100 | 203,15 |
14.11.24 21:43:04 | 100 | 203,11 |
14.11.24 21:42:32 | 200 | 203,04 |
14.11.24 21:42:12 | 100 | 203,11 |
14.11.24 21:42:12 | 100 | 203,12 |
14.11.24 21:41:59 | 100 | 203,21 |
14.11.24 21:39:07 | 100 | 203,22 |
14.11.24 21:38:30 | 100 | 203,15 |
14.11.24 21:37:14 | 100 | 203,59 |
14.11.24 21:37:13 | 100 | 203,56 |
14.11.24 21:37:13 | 100 | 203,56 |
14.11.24 21:37:13 | 124 | 203,55 |
14.11.24 21:37:13 | 100 | 203,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:37:06 | 100 | 203,54 |
14.11.24 21:36:39 | 100 | 203,95 |
14.11.24 21:35:24 | 100 | 204,41 |
14.11.24 21:35:24 | 100 | 204,41 |
14.11.24 21:35:24 | 100 | 204,40 |
14.11.24 21:33:41 | 100 | 204,64 |
14.11.24 21:33:41 | 100 | 204,64 |
14.11.24 21:33:41 | 100 | 204,64 |
14.11.24 21:33:41 | 100 | 204,64 |
14.11.24 21:33:41 | 100 | 204,64 |
14.11.24 21:31:24 | 100 | 204,98 |
14.11.24 21:31:03 | 100 | 204,95 |
14.11.24 21:31:03 | 131 | 204,95 |
14.11.24 21:31:03 | 182 | 204,95 |
14.11.24 21:30:52 | 200 | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:30:52 | 100 | 205,04 |
14.11.24 21:30:52 | 123 | 205,04 |
14.11.24 21:30:49 | 100 | 205,15 |
14.11.24 21:30:40 | 100 | 205,24 |
14.11.24 21:30:40 | 100 | 205,24 |
14.11.24 21:30:06 | 300 | 205,29 |
14.11.24 21:30:06 | 100 | 205,28 |
14.11.24 21:30:00 | 100 | 205,21 |
14.11.24 21:30:00 | 200 | 205,21 |
14.11.24 21:29:33 | 200 | 205,08 |
14.11.24 21:29:33 | 135 | 205,08 |
14.11.24 21:29:33 | 100 | 205,08 |
14.11.24 21:29:33 | 100 | 205,08 |
14.11.24 21:29:33 | 100 | 205,08 |
14.11.24 21:29:33 | 104 | 205,08 |