IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:41 | 100 | 243,25 |
10.09.24 17:47:41 | 100 | 243,20 |
10.09.24 17:47:41 | 100 | 243,20 |
10.09.24 17:47:41 | 400 | 243,20 |
10.09.24 17:47:41 | 100 | 243,30 |
10.09.24 17:47:41 | 167 | 243,30 |
10.09.24 17:47:05 | 128 | 243,20 |
10.09.24 17:47:05 | 100 | 243,20 |
10.09.24 17:47:05 | 100 | 243,20 |
10.09.24 17:47:05 | 100 | 243,20 |
10.09.24 17:47:05 | 100 | 243,20 |
10.09.24 17:47:05 | 100 | 243,20 |
10.09.24 17:47:05 | 400 | 243,20 |
10.09.24 17:47:03 | 100 | 243,30 |
10.09.24 17:46:47 | 100 | 243,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:46:41 | 300 | 243,25 |
10.09.24 17:46:41 | 200 | 243,25 |
10.09.24 17:46:41 | 200 | 243,25 |
10.09.24 17:46:41 | 100 | 243,26 |
10.09.24 17:46:41 | 100 | 243,27 |
10.09.24 17:46:35 | 100 | 243,20 |
10.09.24 17:46:34 | 100 | 243,20 |
10.09.24 17:46:34 | 100 | 243,20 |
10.09.24 17:46:27 | 100 | 243,21 |
10.09.24 17:46:24 | 100 | 243,20 |
10.09.24 17:46:23 | 100 | 243,20 |
10.09.24 17:46:23 | 100 | 243,20 |
10.09.24 17:46:15 | 100 | 243,21 |
10.09.24 17:46:11 | 299 | 243,20 |
10.09.24 17:46:10 | 100 | 243,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:46:07 | 131 | 243,20 |
10.09.24 17:46:05 | 100 | 243,20 |
10.09.24 17:46:04 | 100 | 243,20 |
10.09.24 17:46:04 | 100 | 243,14 |
10.09.24 17:46:04 | 100 | 243,00 |
10.09.24 17:45:59 | 100 | 243,05 |
10.09.24 17:45:58 | 100 | 243,06 |
10.09.24 17:45:54 | 300 | 243,20 |
10.09.24 17:45:54 | 300 | 243,20 |
10.09.24 17:45:54 | 496 | 243,20 |
10.09.24 17:45:54 | 600 | 243,20 |
10.09.24 17:45:54 | 100 | 243,21 |
10.09.24 17:45:36 | 100 | 243,23 |
10.09.24 17:45:34 | 100 | 243,30 |
10.09.24 17:45:33 | 934 | 243,20 |