IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:01 | 100 | 241,25 |
20.09.24 21:00:59 | 100 | 241,38 |
20.09.24 21:00:25 | 100 | 241,28 |
20.09.24 21:00:25 | 100 | 241,28 |
20.09.24 21:00:10 | 100 | 241,26 |
20.09.24 21:00:10 | 100 | 241,31 |
20.09.24 21:00:10 | 100 | 241,27 |
20.09.24 21:00:10 | 100 | 241,27 |
20.09.24 21:00:10 | 100 | 241,27 |
20.09.24 21:00:09 | 100 | 241,21 |
20.09.24 21:00:09 | 100 | 241,21 |
20.09.24 21:00:09 | 100 | 241,21 |
20.09.24 21:00:05 | 100 | 241,19 |
20.09.24 21:00:05 | 100 | 241,19 |
20.09.24 21:00:05 | 100 | 241,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:04 | 196 | 241,20 |
20.09.24 21:00:00 | 100 | 241,26 |
20.09.24 20:58:50 | 100 | 241,41 |
20.09.24 20:58:50 | 137 | 241,42 |
20.09.24 20:58:50 | 100 | 241,42 |
20.09.24 20:58:50 | 137 | 241,42 |
20.09.24 20:58:50 | 100 | 241,42 |
20.09.24 20:58:50 | 100 | 241,40 |
20.09.24 20:58:50 | 100 | 241,38 |
20.09.24 20:58:50 | 100 | 241,41 |
20.09.24 20:58:02 | 100 | 241,31 |
20.09.24 20:58:02 | 100 | 241,31 |
20.09.24 20:58:02 | 100 | 241,32 |
20.09.24 20:58:02 | 100 | 241,32 |
20.09.24 20:58:02 | 100 | 241,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:02 | 100 | 241,33 |
20.09.24 20:57:54 | 100 | 241,38 |
20.09.24 20:57:13 | 100 | 241,33 |
20.09.24 20:57:11 | 100 | 241,33 |
20.09.24 20:57:07 | 100 | 241,34 |
20.09.24 20:57:07 | 125 | 241,36 |
20.09.24 20:57:07 | 100 | 241,37 |
20.09.24 20:56:55 | 100 | 241,40 |
20.09.24 20:56:55 | 100 | 241,44 |
20.09.24 20:56:42 | 100 | 241,44 |
20.09.24 20:56:39 | 100 | 241,43 |
20.09.24 20:56:39 | 100 | 241,44 |
20.09.24 20:56:39 | 100 | 241,43 |
20.09.24 20:56:39 | 100 | 241,44 |
20.09.24 20:56:39 | 200 | 241,43 |