IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:13 | 100 | 242,74 |
20.09.24 21:40:04 | 100 | 242,67 |
20.09.24 21:40:04 | 100 | 242,69 |
20.09.24 21:40:04 | 100 | 242,67 |
20.09.24 21:39:55 | 100 | 242,76 |
20.09.24 21:39:55 | 100 | 242,79 |
20.09.24 21:39:34 | 100 | 242,99 |
20.09.24 21:39:34 | 100 | 242,99 |
20.09.24 21:39:34 | 100 | 243,00 |
20.09.24 21:39:31 | 100 | 243,03 |
20.09.24 21:39:31 | 100 | 243,01 |
20.09.24 21:39:31 | 100 | 243,03 |
20.09.24 21:39:31 | 100 | 243,03 |
20.09.24 21:39:31 | 100 | 243,03 |
20.09.24 21:39:21 | 100 | 243,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:21 | 100 | 243,15 |
20.09.24 21:39:21 | 100 | 243,22 |
20.09.24 21:39:21 | 100 | 243,24 |
20.09.24 21:39:21 | 200 | 243,19 |
20.09.24 21:39:21 | 100 | 243,22 |
20.09.24 21:39:21 | 100 | 243,22 |
20.09.24 21:39:21 | 100 | 243,22 |
20.09.24 21:39:21 | 122 | 243,22 |
20.09.24 21:39:18 | 700 | 243,33 |
20.09.24 21:38:55 | 100 | 243,31 |
20.09.24 21:38:55 | 100 | 243,33 |
20.09.24 21:38:55 | 100 | 243,29 |
20.09.24 21:38:55 | 100 | 243,31 |
20.09.24 21:38:55 | 100 | 243,32 |
20.09.24 21:38:55 | 100 | 243,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:44 | 100 | 243,12 |
20.09.24 21:38:44 | 100 | 243,14 |
20.09.24 21:38:44 | 100 | 243,12 |
20.09.24 21:38:44 | 100 | 243,14 |
20.09.24 21:38:44 | 100 | 243,13 |
20.09.24 21:38:38 | 100 | 243,13 |
20.09.24 21:38:38 | 100 | 243,18 |
20.09.24 21:38:37 | 400 | 243,09 |
20.09.24 21:38:35 | 100 | 243,01 |
20.09.24 21:38:35 | 100 | 243,02 |
20.09.24 21:38:32 | 100 | 242,93 |
20.09.24 21:38:32 | 100 | 242,90 |
20.09.24 21:38:32 | 100 | 242,90 |
20.09.24 21:38:18 | 100 | 242,82 |
20.09.24 21:38:17 | 100 | 242,82 |