IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:53 | 200 | 239,89 |
20.09.24 17:27:52 | 100 | 239,73 |
20.09.24 17:27:52 | 100 | 239,83 |
20.09.24 17:26:43 | 100 | 239,71 |
20.09.24 17:26:43 | 100 | 239,83 |
20.09.24 17:26:14 | 100 | 239,68 |
20.09.24 17:26:13 | 100 | 239,69 |
20.09.24 17:26:10 | 100 | 239,69 |
20.09.24 17:26:06 | 100 | 239,69 |
20.09.24 17:26:03 | 190 | 239,43 |
20.09.24 17:26:03 | 100 | 239,43 |
20.09.24 17:26:03 | 100 | 239,54 |
20.09.24 17:26:03 | 100 | 239,56 |
20.09.24 17:26:03 | 100 | 239,56 |
20.09.24 17:26:03 | 100 | 239,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:03 | 100 | 239,51 |
20.09.24 17:26:03 | 100 | 239,52 |
20.09.24 17:25:35 | 100 | 239,33 |
20.09.24 17:25:03 | 100 | 239,33 |
20.09.24 17:24:42 | 100 | 239,02 |
20.09.24 17:24:42 | 100 | 239,27 |
20.09.24 17:24:42 | 100 | 239,13 |
20.09.24 17:24:42 | 102 | 239,27 |
20.09.24 17:24:12 | 100 | 239,43 |
20.09.24 17:24:07 | 100 | 239,31 |
20.09.24 17:22:44 | 100 | 239,53 |
20.09.24 17:22:44 | 100 | 239,50 |
20.09.24 17:21:42 | 100 | 239,43 |
20.09.24 17:21:42 | 100 | 239,36 |
20.09.24 17:21:22 | 100 | 239,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:27 | 100 | 239,52 |
20.09.24 17:20:16 | 100 | 239,66 |
20.09.24 17:20:04 | 100 | 239,49 |
20.09.24 17:20:04 | 100 | 239,49 |
20.09.24 17:19:35 | 100 | 239,50 |
20.09.24 17:19:35 | 100 | 239,46 |
20.09.24 17:19:35 | 100 | 239,46 |
20.09.24 17:19:28 | 100 | 239,52 |
20.09.24 17:19:28 | 100 | 239,46 |
20.09.24 17:19:25 | 100 | 239,46 |
20.09.24 17:19:25 | 100 | 239,45 |
20.09.24 17:19:23 | 100 | 239,46 |
20.09.24 17:19:21 | 100 | 239,46 |
20.09.24 17:19:20 | 100 | 239,30 |
20.09.24 17:19:19 | 100 | 239,30 |