IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:08 | 100 | 244,29 |
19.09.24 21:59:07 | 100 | 244,28 |
19.09.24 21:59:06 | 198 | 244,23 |
19.09.24 21:59:06 | 200 | 244,24 |
19.09.24 21:59:06 | 100 | 244,25 |
19.09.24 21:59:06 | 200 | 244,27 |
19.09.24 21:59:06 | 106 | 244,26 |
19.09.24 21:59:06 | 174 | 244,23 |
19.09.24 21:59:06 | 200 | 244,24 |
19.09.24 21:59:06 | 200 | 244,25 |
19.09.24 21:59:06 | 100 | 244,27 |
19.09.24 21:59:06 | 100 | 244,28 |
19.09.24 21:59:06 | 100 | 244,28 |
19.09.24 21:59:06 | 105 | 244,31 |
19.09.24 21:59:06 | 200 | 244,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:06 | 100 | 244,25 |
19.09.24 21:59:06 | 100 | 244,26 |
19.09.24 21:59:06 | 100 | 244,25 |
19.09.24 21:59:06 | 100 | 244,35 |
19.09.24 21:59:06 | 100 | 244,29 |
19.09.24 21:59:06 | 200 | 244,29 |
19.09.24 21:59:06 | 190 | 244,29 |
19.09.24 21:59:06 | 100 | 244,28 |
19.09.24 21:59:06 | 300 | 244,28 |
19.09.24 21:59:06 | 473 | 244,28 |
19.09.24 21:59:06 | 1,43 Tsd. | 244,28 |
19.09.24 21:59:06 | 868 | 244,28 |
19.09.24 21:59:06 | 100 | 244,29 |
19.09.24 21:59:06 | 100 | 244,29 |
19.09.24 21:59:06 | 100 | 244,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:06 | 422 | 244,29 |
19.09.24 21:59:06 | 438 | 244,30 |
19.09.24 21:59:06 | 185 | 244,31 |
19.09.24 21:59:06 | 100 | 244,38 |
19.09.24 21:59:04 | 100 | 244,37 |
19.09.24 21:59:04 | 141 | 244,33 |
19.09.24 21:59:04 | 100 | 244,35 |
19.09.24 21:59:04 | 200 | 244,33 |
19.09.24 21:59:04 | 200 | 244,33 |
19.09.24 21:59:01 | 100 | 244,38 |
19.09.24 21:59:01 | 200 | 244,39 |
19.09.24 21:59:01 | 153 | 244,38 |
19.09.24 21:59:01 | 100 | 244,39 |
19.09.24 21:59:01 | 200 | 244,38 |
19.09.24 21:59:01 | 300 | 244,39 |