IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:20 | 100 | 244,26 |
19.09.24 21:52:20 | 100 | 244,32 |
19.09.24 21:52:20 | 100 | 244,27 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,23 |
19.09.24 21:52:17 | 200 | 244,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:16 | 200 | 244,22 |
19.09.24 21:52:15 | 100 | 244,22 |
19.09.24 21:52:11 | 100 | 244,22 |
19.09.24 21:52:05 | 200 | 244,24 |
19.09.24 21:52:05 | 197 | 244,24 |
19.09.24 21:52:05 | 100 | 244,22 |
19.09.24 21:52:05 | 200 | 244,24 |
19.09.24 21:52:05 | 200 | 244,24 |
19.09.24 21:52:05 | 100 | 244,24 |
19.09.24 21:52:05 | 200 | 244,24 |
19.09.24 21:52:02 | 100 | 244,19 |
19.09.24 21:52:02 | 100 | 244,19 |
19.09.24 21:52:02 | 100 | 244,24 |
19.09.24 21:52:01 | 100 | 244,19 |
19.09.24 21:52:01 | 138 | 244,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:01 | 100 | 244,19 |
19.09.24 21:52:01 | 162 | 244,19 |
19.09.24 21:52:01 | 100 | 244,19 |
19.09.24 21:52:01 | 100 | 244,16 |
19.09.24 21:52:01 | 100 | 244,24 |
19.09.24 21:52:01 | 100 | 244,24 |
19.09.24 21:52:01 | 100 | 244,24 |
19.09.24 21:52:01 | 100 | 244,24 |
19.09.24 21:52:01 | 100 | 244,24 |
19.09.24 21:52:01 | 100 | 244,15 |
19.09.24 21:52:01 | 100 | 244,15 |
19.09.24 21:52:01 | 100 | 244,15 |
19.09.24 21:52:01 | 100 | 244,18 |
19.09.24 21:52:01 | 100 | 244,19 |
19.09.24 21:51:59 | 100 | 244,17 |