IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 100 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 126 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 100 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 299 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 167 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 101 | 244,43 |
19.09.24 21:58:45 | 100 | 244,43 |
19.09.24 21:58:45 | 108 | 244,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:45 | 100 | 244,43 |
19.09.24 21:58:45 | 347 | 244,43 |
19.09.24 21:58:45 | 1,72 Tsd. | 244,43 |
19.09.24 21:58:45 | 100 | 244,42 |
19.09.24 21:58:44 | 100 | 244,40 |
19.09.24 21:58:44 | 100 | 244,36 |
19.09.24 21:58:44 | 100 | 244,39 |
19.09.24 21:58:41 | 100 | 244,42 |
19.09.24 21:58:41 | 100 | 244,39 |
19.09.24 21:58:36 | 100 | 244,38 |
19.09.24 21:58:36 | 100 | 244,35 |
19.09.24 21:58:36 | 100 | 244,36 |
19.09.24 21:58:36 | 107 | 244,36 |
19.09.24 21:58:36 | 100 | 244,43 |
19.09.24 21:58:35 | 100 | 244,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:34 | 100 | 244,42 |
19.09.24 21:58:34 | 100 | 244,45 |
19.09.24 21:58:34 | 100 | 244,45 |
19.09.24 21:58:34 | 100 | 244,42 |
19.09.24 21:58:34 | 200 | 244,42 |
19.09.24 21:58:34 | 100 | 244,45 |
19.09.24 21:58:34 | 100 | 244,45 |
19.09.24 21:58:34 | 100 | 244,45 |
19.09.24 21:58:34 | 100 | 244,42 |
19.09.24 21:58:34 | 100 | 244,43 |
19.09.24 21:58:34 | 100 | 244,44 |
19.09.24 21:58:34 | 100 | 244,42 |
19.09.24 21:58:34 | 453 | 244,42 |
19.09.24 21:58:34 | 100 | 244,42 |
19.09.24 21:58:34 | 100 | 244,41 |