IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:01 | 200 | 244,21 |
19.09.24 21:53:00 | 100 | 244,27 |
19.09.24 21:52:56 | 100 | 244,29 |
19.09.24 21:52:56 | 100 | 244,29 |
19.09.24 21:52:48 | 100 | 244,29 |
19.09.24 21:52:48 | 100 | 244,29 |
19.09.24 21:52:45 | 100 | 244,30 |
19.09.24 21:52:45 | 100 | 244,30 |
19.09.24 21:52:45 | 135 | 244,30 |
19.09.24 21:52:42 | 127 | 244,29 |
19.09.24 21:52:41 | 500 | 244,29 |
19.09.24 21:52:38 | 100 | 244,29 |
19.09.24 21:52:38 | 100 | 244,29 |
19.09.24 21:52:37 | 100 | 244,29 |
19.09.24 21:52:36 | 100 | 244,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:25 | 100 | 244,30 |
19.09.24 21:52:22 | 131 | 244,30 |
19.09.24 21:52:22 | 100 | 244,33 |
19.09.24 21:52:21 | 126 | 244,29 |
19.09.24 21:52:20 | 100 | 244,26 |
19.09.24 21:52:20 | 100 | 244,32 |
19.09.24 21:52:20 | 100 | 244,27 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,22 |
19.09.24 21:52:17 | 100 | 244,23 |
19.09.24 21:52:17 | 200 | 244,22 |
19.09.24 21:52:16 | 200 | 244,22 |
19.09.24 21:52:15 | 100 | 244,22 |
19.09.24 21:52:11 | 100 | 244,22 |
19.09.24 21:52:05 | 200 | 244,24 |
19.09.24 21:52:05 | 197 | 244,24 |
19.09.24 21:52:05 | 100 | 244,22 |
19.09.24 21:52:05 | 200 | 244,24 |
19.09.24 21:52:05 | 200 | 244,24 |
19.09.24 21:52:05 | 100 | 244,24 |
19.09.24 21:52:05 | 200 | 244,24 |
19.09.24 21:52:02 | 100 | 244,19 |