ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:03 | - | 766,000 |
26.09.24 14:02:02 | - | 768,000 |
26.09.24 14:00:52 | - | 766,000 |
26.09.24 14:00:52 | - | 766,000 |
26.09.24 14:00:32 | - | 768,000 |
26.09.24 14:00:32 | - | 766,000 |
26.09.24 14:00:28 | - | 768,000 |
26.09.24 14:00:22 | - | 768,000 |
26.09.24 14:00:22 | - | 766,000 |
26.09.24 14:00:18 | - | 768,000 |
26.09.24 14:00:17 | - | 768,000 |
26.09.24 14:00:11 | - | 766,000 |
26.09.24 14:00:11 | - | 766,000 |
26.09.24 14:00:08 | - | 768,000 |
26.09.24 14:00:08 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:57 | - | 768,000 |
26.09.24 13:59:54 | - | 766,000 |
26.09.24 13:59:45 | - | 768,000 |
26.09.24 13:59:45 | - | 766,000 |
26.09.24 13:59:21 | - | 768,000 |
26.09.24 13:58:37 | - | 768,000 |
26.09.24 13:58:32 | - | 768,000 |
26.09.24 13:58:23 | - | 768,000 |
26.09.24 13:56:49 | - | 768,000 |
26.09.24 13:56:18 | - | 768,000 |
26.09.24 13:55:46 | - | 768,000 |
26.09.24 13:55:45 | - | 766,000 |
26.09.24 13:55:43 | - | 768,000 |
26.09.24 13:55:43 | - | 766,000 |
26.09.24 13:55:43 | - | 768,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:43 | - | 766,000 |
26.09.24 13:55:42 | - | 766,000 |
26.09.24 13:55:40 | - | 766,000 |
26.09.24 13:55:34 | - | 768,000 |
26.09.24 13:55:32 | - | 766,000 |
26.09.24 13:55:31 | - | 768,000 |
26.09.24 13:55:22 | - | 768,000 |
26.09.24 13:55:22 | - | 766,000 |
26.09.24 13:55:18 | - | 768,000 |
26.09.24 13:55:15 | - | 766,000 |
26.09.24 13:55:14 | - | 768,000 |
26.09.24 13:55:14 | - | 766,000 |
26.09.24 13:55:13 | - | 768,000 |
26.09.24 13:55:12 | - | 766,000 |
26.09.24 13:55:08 | - | 768,000 |