ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:52 | - | 766,000 |
26.09.24 14:17:41 | - | 768,000 |
26.09.24 14:17:39 | - | 766,000 |
26.09.24 14:17:03 | - | 766,000 |
26.09.24 14:17:00 | - | 768,000 |
26.09.24 14:16:59 | - | 766,000 |
26.09.24 14:16:59 | - | 768,000 |
26.09.24 14:16:58 | - | 768,000 |
26.09.24 14:16:55 | - | 766,000 |
26.09.24 14:16:01 | - | 766,000 |
26.09.24 14:15:49 | - | 766,000 |
26.09.24 14:15:34 | - | 766,000 |
26.09.24 14:15:33 | - | 766,000 |
26.09.24 14:15:33 | - | 768,000 |
26.09.24 14:15:08 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:28 | - | 766,000 |
26.09.24 14:14:26 | - | 766,000 |
26.09.24 14:14:25 | - | 768,000 |
26.09.24 14:14:11 | - | 766,000 |
26.09.24 14:14:05 | - | 766,000 |
26.09.24 14:14:05 | - | 768,000 |
26.09.24 14:14:03 | - | 766,000 |
26.09.24 14:12:28 | - | 766,000 |
26.09.24 14:12:27 | - | 768,000 |
26.09.24 14:12:23 | - | 766,000 |
26.09.24 14:12:22 | - | 768,000 |
26.09.24 14:12:21 | - | 766,000 |
26.09.24 14:12:21 | - | 768,000 |
26.09.24 14:12:18 | - | 766,000 |
26.09.24 14:12:18 | - | 768,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:19 | - | 766,000 |
26.09.24 14:11:19 | - | 768,000 |
26.09.24 14:11:10 | - | 766,000 |
26.09.24 14:11:09 | - | 768,000 |
26.09.24 14:08:18 | - | 766,000 |
26.09.24 14:08:17 | - | 766,000 |
26.09.24 14:05:52 | - | 766,000 |
26.09.24 14:05:52 | - | 766,000 |
26.09.24 14:03:27 | - | 766,000 |
26.09.24 14:03:27 | - | 766,000 |
26.09.24 14:03:26 | - | 768,000 |
26.09.24 14:02:25 | - | 766,000 |
26.09.24 14:02:17 | - | 766,000 |
26.09.24 14:02:05 | - | 766,000 |
26.09.24 14:02:05 | - | 768,000 |