ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:20 | - | 768,000 |
26.09.24 14:31:19 | - | 770,000 |
26.09.24 14:31:19 | - | 768,000 |
26.09.24 14:31:18 | - | 768,000 |
26.09.24 14:31:16 | - | 770,000 |
26.09.24 14:31:09 | - | 768,000 |
26.09.24 14:31:06 | - | 768,000 |
26.09.24 14:31:04 | - | 768,000 |
26.09.24 14:31:03 | - | 768,000 |
26.09.24 14:31:02 | - | 768,000 |
26.09.24 14:30:55 | - | 768,000 |
26.09.24 14:30:53 | - | 770,000 |
26.09.24 14:30:50 | - | 768,000 |
26.09.24 14:30:48 | - | 770,000 |
26.09.24 14:30:42 | - | 770,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:35 | - | 770,000 |
26.09.24 14:30:34 | - | 768,000 |
26.09.24 14:30:33 | - | 768,000 |
26.09.24 14:30:31 | - | 768,000 |
26.09.24 14:30:30 | - | 768,000 |
26.09.24 14:30:28 | - | 768,000 |
26.09.24 14:30:27 | - | 768,000 |
26.09.24 14:30:26 | - | 768,000 |
26.09.24 14:30:24 | - | 766,000 |
26.09.24 14:30:23 | - | 766,000 |
26.09.24 14:30:22 | - | 764,000 |
26.09.24 14:30:20 | - | 768,000 |
26.09.24 14:30:17 | - | 768,000 |
26.09.24 14:30:16 | - | 766,000 |
26.09.24 14:30:15 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:09 | - | 766,000 |
26.09.24 14:29:55 | - | 766,000 |
26.09.24 14:29:50 | - | 766,000 |
26.09.24 14:22:29 | - | 768,000 |
26.09.24 14:22:28 | - | 766,000 |
26.09.24 14:22:27 | - | 766,000 |
26.09.24 14:22:12 | - | 768,000 |
26.09.24 14:22:11 | - | 766,000 |
26.09.24 14:22:09 | - | 768,000 |
26.09.24 14:22:08 | - | 766,000 |
26.09.24 14:22:07 | - | 766,000 |
26.09.24 14:22:06 | - | 768,000 |
26.09.24 14:22:05 | - | 766,000 |
26.09.24 14:22:02 | - | 768,000 |
26.09.24 14:22:02 | - | 768,000 |