ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:02 | - | 768,000 |
26.09.24 14:22:01 | - | 766,000 |
26.09.24 14:22:01 | - | 768,000 |
26.09.24 14:21:58 | - | 766,000 |
26.09.24 14:21:56 | - | 768,000 |
26.09.24 14:21:55 | - | 766,000 |
26.09.24 14:21:52 | - | 768,000 |
26.09.24 14:21:52 | - | 768,000 |
26.09.24 14:21:51 | - | 768,000 |
26.09.24 14:21:45 | - | 768,000 |
26.09.24 14:21:42 | - | 766,000 |
26.09.24 14:21:41 | - | 766,000 |
26.09.24 14:21:39 | - | 768,000 |
26.09.24 14:21:39 | - | 766,000 |
26.09.24 14:21:18 | - | 768,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:14 | - | 766,000 |
26.09.24 14:21:14 | - | 766,000 |
26.09.24 14:20:43 | - | 768,000 |
26.09.24 14:20:43 | - | 766,000 |
26.09.24 14:20:33 | - | 768,000 |
26.09.24 14:19:56 | - | 768,000 |
26.09.24 14:19:55 | - | 766,000 |
26.09.24 14:19:34 | - | 768,000 |
26.09.24 14:19:11 | - | 768,000 |
26.09.24 14:19:11 | - | 766,000 |
26.09.24 14:19:02 | - | 768,000 |
26.09.24 14:18:58 | - | 766,000 |
26.09.24 14:18:50 | - | 768,000 |
26.09.24 14:18:45 | - | 766,000 |
26.09.24 14:18:32 | - | 768,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:31 | - | 766,000 |
26.09.24 14:18:20 | - | 768,000 |
26.09.24 14:18:19 | - | 766,000 |
26.09.24 14:18:18 | - | 768,000 |
26.09.24 14:18:16 | - | 766,000 |
26.09.24 14:18:16 | - | 768,000 |
26.09.24 14:18:06 | - | 768,000 |
26.09.24 14:18:04 | - | 766,000 |
26.09.24 14:18:03 | - | 766,000 |
26.09.24 14:18:02 | - | 768,000 |
26.09.24 14:18:00 | - | 766,000 |
26.09.24 14:18:00 | - | 768,000 |
26.09.24 14:17:55 | - | 768,000 |
26.09.24 14:17:53 | - | 766,000 |
26.09.24 14:17:53 | - | 768,000 |