Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:37 | 156 | 72,900 |
02.10.24 16:56:37 | 161 | 72,900 |
02.10.24 16:56:37 | 42 | 72,850 |
02.10.24 16:56:37 | 86 | 72,850 |
02.10.24 16:56:37 | 45 | 72,850 |
02.10.24 16:56:37 | 75 | 72,850 |
02.10.24 16:56:37 | 43 | 72,850 |
02.10.24 16:56:37 | 244 | 72,850 |
02.10.24 16:56:37 | 6 | 72,850 |
02.10.24 16:56:37 | 113 | 72,850 |
02.10.24 16:56:37 | 97 | 72,900 |
02.10.24 16:56:36 | 17 | 72,900 |
02.10.24 16:56:28 | 43 | 72,900 |
02.10.24 16:56:28 | 244 | 72,900 |
02.10.24 16:56:27 | 70 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:27 | 44 | 72,900 |
02.10.24 16:56:27 | 190 | 72,900 |
02.10.24 16:56:27 | 44 | 72,900 |
02.10.24 16:56:27 | 118 | 72,900 |
02.10.24 16:56:27 | 100 | 72,900 |
02.10.24 16:56:27 | 44 | 72,900 |
02.10.24 16:56:27 | 75 | 72,900 |
02.10.24 16:56:27 | 54 | 72,900 |
02.10.24 16:56:27 | 6 | 72,900 |
02.10.24 16:56:27 | 42 | 72,900 |
02.10.24 16:56:27 | 39 | 72,900 |
02.10.24 16:56:27 | 44 | 72,900 |
02.10.24 16:56:05 | 360 | 72,900 |
02.10.24 16:56:02 | 45 | 72,900 |
02.10.24 16:56:02 | 228 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:02 | 58 | 72,900 |
02.10.24 16:56:02 | 244 | 72,900 |
02.10.24 16:55:59 | 43 | 72,900 |
02.10.24 16:52:53 | 53 | 72,900 |
02.10.24 16:51:13 | 55 | 72,900 |
02.10.24 16:50:00 | 83 | 72,900 |
02.10.24 16:50:00 | 56 | 72,900 |
02.10.24 16:49:58 | 86 | 72,900 |
02.10.24 16:49:58 | 56 | 72,900 |
02.10.24 16:49:42 | 21 | 72,900 |
02.10.24 16:49:42 | 79 | 72,900 |
02.10.24 16:49:42 | 15 | 72,900 |
02.10.24 16:49:42 | 19 | 72,900 |
02.10.24 16:49:42 | 39 | 72,900 |
02.10.24 16:49:42 | 44 | 72,900 |