Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:28 | 80 | 72,950 |
02.10.24 17:12:28 | 37 | 72,950 |
02.10.24 17:05:44 | 11 | 72,950 |
02.10.24 17:05:44 | 229 | 72,950 |
02.10.24 17:05:44 | 2 | 72,950 |
02.10.24 17:05:44 | 18 | 72,950 |
02.10.24 17:02:51 | 91 | 72,950 |
02.10.24 17:01:50 | 5 | 72,900 |
02.10.24 17:01:50 | 91 | 72,900 |
02.10.24 17:01:50 | 105 | 72,900 |
02.10.24 16:58:28 | 161 | 72,900 |
02.10.24 16:57:47 | 40 | 72,850 |
02.10.24 16:57:47 | 42 | 72,850 |
02.10.24 16:57:39 | 83 | 72,850 |
02.10.24 16:57:39 | 34 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:39 | 75 | 72,850 |
02.10.24 16:57:03 | 7 | 72,850 |
02.10.24 16:56:58 | 244 | 72,850 |
02.10.24 16:56:58 | 116 | 72,850 |
02.10.24 16:56:58 | 216 | 72,850 |
02.10.24 16:56:55 | 38 | 72,850 |
02.10.24 16:56:55 | 43 | 72,850 |
02.10.24 16:56:55 | 244 | 72,850 |
02.10.24 16:56:55 | 168 | 72,850 |
02.10.24 16:56:55 | 37 | 72,850 |
02.10.24 16:56:55 | 121 | 72,850 |
02.10.24 16:56:55 | 44 | 72,850 |
02.10.24 16:56:55 | 76 | 72,850 |
02.10.24 16:56:55 | 168 | 72,850 |
02.10.24 16:56:43 | 2 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:43 | 6 | 72,850 |
02.10.24 16:56:43 | 75 | 72,850 |
02.10.24 16:56:43 | 41 | 72,850 |
02.10.24 16:56:43 | 244 | 72,850 |
02.10.24 16:56:43 | 51 | 72,850 |
02.10.24 16:56:38 | 2 | 72,850 |
02.10.24 16:56:38 | 37 | 72,850 |
02.10.24 16:56:38 | 42 | 72,850 |
02.10.24 16:56:38 | 244 | 72,900 |
02.10.24 16:56:38 | 33 | 72,900 |
02.10.24 16:56:38 | 71 | 72,900 |
02.10.24 16:56:38 | 75 | 72,900 |
02.10.24 16:56:38 | 18 | 72,900 |
02.10.24 16:56:37 | 45 | 72,900 |
02.10.24 16:56:37 | 51 | 72,900 |