BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:29:33 | 40 | 23,9600 |
06.09.24 12:03:59 | 150 | 24,0000 |
06.09.24 09:33:54 | 107 | 24,2000 |
06.09.24 08:02:35 | 0 | 24,6800 |
05.09.24 18:02:30 | 45 | 24,9400 |
05.09.24 16:24:42 | 100 | 24,8000 |
05.09.24 14:34:20 | 200 | 24,8600 |
05.09.24 13:03:00 | 40 | 25,0200 |
05.09.24 12:31:50 | 42 | 24,7200 |
05.09.24 09:33:42 | 100 | 25,0200 |
05.09.24 09:32:44 | 13 | 25,0000 |
05.09.24 08:00:16 | 0 | 25,0600 |
04.09.24 09:34:54 | 42 | 25,6000 |
04.09.24 08:06:32 | 0 | 25,6600 |
03.09.24 15:43:41 | 100 | 25,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:34:16 | 300 | 26,0000 |
03.09.24 08:00:58 | 0 | 26,4800 |
02.09.24 15:44:42 | 42 | 26,5400 |
02.09.24 14:55:17 | 42 | 26,7800 |
02.09.24 11:25:30 | 40 | 26,5000 |
02.09.24 08:07:12 | 0 | 27,0200 |
30.08.24 08:01:44 | 0 | 27,0200 |
29.08.24 08:00:58 | 0 | 26,9000 |
28.08.24 21:15:35 | 50 | 26,9400 |
28.08.24 10:35:15 | 40 | 27,6400 |
28.08.24 08:01:13 | 0 | 27,4800 |
Keine Daten verfügbar