BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:02 | 0 | 26,220 |
26.09.24 08:00:54 | 0 | 25,340 |
25.09.24 08:00:42 | 0 | 25,260 |
24.09.24 08:02:08 | 0 | 25,060 |
23.09.24 08:04:33 | 0 | 24,900 |
20.09.24 08:02:30 | 0 | 24,920 |
19.09.24 08:06:26 | 0 | 24,460 |
18.09.24 08:04:21 | 0 | 24,420 |
17.09.24 08:00:08 | 0 | 24,600 |
16.09.24 08:00:07 | 0 | 24,240 |
13.09.24 08:01:23 | 0 | 24,060 |
12.09.24 08:01:27 | 0 | 24,000 |
11.09.24 08:01:58 | 0 | 23,920 |
10.09.24 08:00:04 | 0 | 24,520 |
09.09.24 08:00:19 | 0 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:39 | 0 | 24,680 |
05.09.24 08:02:12 | 0 | 25,060 |
04.09.24 08:04:23 | 0 | 25,680 |
03.09.24 08:00:11 | 0 | 26,480 |
02.09.24 08:00:27 | 0 | 27,020 |
30.08.24 08:00:49 | 0 | 27,020 |
29.08.24 08:01:21 | 0 | 26,900 |
28.08.24 08:03:22 | 0 | 27,480 |
Keine Daten verfügbar