BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:31:46 | 0 | 25,520 |
03.09.24 16:31:28 | 0 | 25,740 |
03.09.24 12:31:28 | 0 | 26,120 |
03.09.24 09:31:29 | 0 | 26,540 |
03.09.24 08:10:20 | 0 | 26,400 |
02.09.24 19:31:48 | 0 | 26,360 |
02.09.24 16:31:30 | 0 | 26,580 |
02.09.24 12:31:28 | 0 | 26,420 |
02.09.24 09:31:30 | 0 | 26,480 |
02.09.24 08:10:20 | 0 | 26,940 |
30.08.24 19:31:48 | 0 | 26,880 |
30.08.24 16:31:29 | 0 | 27,500 |
30.08.24 12:31:29 | 0 | 27,260 |
30.08.24 09:31:31 | 0 | 27,280 |
30.08.24 08:10:20 | 0 | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:31:47 | 0 | 26,980 |
29.08.24 16:31:30 | 0 | 27,440 |
29.08.24 12:31:30 | 0 | 27,520 |
29.08.24 09:31:30 | 0 | 26,780 |
29.08.24 08:10:20 | 0 | 26,840 |
28.08.24 19:31:45 | 0 | 26,780 |
28.08.24 16:31:29 | 0 | 27,220 |
28.08.24 12:31:29 | 0 | 27,360 |
28.08.24 09:31:29 | 0 | 27,500 |
28.08.24 08:10:19 | 0 | 27,440 |
Keine Daten verfügbar