BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:25:30 | 40 | 31,120 |
28.06.24 08:01:10 | 0 | 30,580 |
27.06.24 08:00:54 | 0 | 30,360 |
26.06.24 08:01:23 | 0 | 29,700 |
25.06.24 08:01:46 | 0 | 29,620 |
24.06.24 12:34:11 | 100 | 29,620 |
24.06.24 08:02:05 | 0 | 29,620 |
21.06.24 08:00:12 | 0 | 31,260 |
20.06.24 08:03:09 | 0 | 31,260 |
19.06.24 08:02:02 | 0 | 30,700 |
18.06.24 08:01:14 | 0 | 30,220 |
17.06.24 08:00:11 | 0 | 30,220 |
14.06.24 08:01:25 | 0 | 31,040 |
13.06.24 08:01:15 | 0 | 32,020 |
12.06.24 08:02:56 | 0 | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:02:50 | 0 | 32,120 |
10.06.24 08:03:03 | 0 | 32,120 |
07.06.24 08:03:13 | 0 | 33,780 |
06.06.24 08:02:09 | 0 | 32,720 |
05.06.24 17:43:07 | 25 | 32,720 |
05.06.24 08:00:01 | 0 | 33,040 |
04.06.24 08:00:00 | 0 | 32,980 |
03.06.24 08:00:09 | 0 | 33,300 |
31.05.24 08:01:18 | 0 | 33,480 |
30.05.24 08:04:30 | 0 | 33,500 |
Keine Daten verfügbar