HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:45:02 | 0 | 10,560 |
14.05.25 10:30:04 | 0 | 10,545 |
14.05.25 10:17:04 | 100 | 10,585 |
14.05.25 10:17:02 | 100 | 10,595 |
14.05.25 10:15:03 | 0 | 10,595 |
14.05.25 10:00:05 | 0 | 10,560 |
14.05.25 09:45:05 | 0 | 10,630 |
14.05.25 09:30:01 | 0 | 10,665 |
14.05.25 09:15:10 | 0 | 10,755 |
14.05.25 09:05:42 | 200 | 10,710 |
14.05.25 09:05:40 | 200 | 10,710 |
14.05.25 09:05:04 | 0 | 10,680 |
14.05.25 08:49:27 | 713 | 10,505 |
14.05.25 08:49:25 | 713 | 10,505 |
14.05.25 08:45:06 | 0 | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:40:05 | 0 | 10,505 |
14.05.25 08:30:02 | 0 | 10,505 |
14.05.25 08:26:08 | 0 | 10,505 |
14.05.25 08:15:05 | 0 | 10,520 |
13.05.25 21:45:07 | 0 | 10,585 |
13.05.25 21:30:09 | 0 | 10,585 |
13.05.25 21:15:05 | 0 | 10,585 |
13.05.25 21:00:08 | 0 | 10,580 |
13.05.25 20:45:09 | 0 | 10,580 |
13.05.25 20:30:09 | 0 | 10,520 |
13.05.25 20:15:05 | 0 | 10,585 |
13.05.25 20:01:07 | 0 | 10,580 |
13.05.25 19:45:08 | 0 | 10,575 |
13.05.25 19:30:08 | 0 | 10,575 |
13.05.25 19:15:06 | 0 | 10,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:00:09 | 0 | 10,575 |
13.05.25 18:45:08 | 0 | 10,535 |
13.05.25 18:30:08 | 0 | 10,535 |
13.05.25 18:15:05 | 0 | 10,530 |
13.05.25 18:00:06 | 0 | 10,535 |
13.05.25 17:45:07 | 0 | 10,600 |
13.05.25 17:35:11 | 0 | 10,665 |
13.05.25 17:15:12 | 0 | 10,725 |
13.05.25 17:00:11 | 0 | 10,630 |
13.05.25 16:55:20 | 180 | 10,650 |
13.05.25 16:55:18 | 180 | 10,650 |
13.05.25 16:45:07 | 0 | 10,660 |
13.05.25 16:30:08 | 0 | 10,655 |
13.05.25 16:15:06 | 0 | 10,670 |
13.05.25 16:00:12 | 0 | 10,610 |