HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:30:13 | 0 | 10,515 |
13.05.25 13:27:07 | 0 | 10,510 |
13.05.25 13:15:08 | 0 | 10,520 |
13.05.25 13:05:10 | 0 | 10,500 |
13.05.25 12:45:07 | 0 | 10,530 |
13.05.25 12:30:48 | 0 | 10,520 |
13.05.25 12:15:09 | 0 | 10,510 |
13.05.25 12:00:07 | 0 | 10,560 |
13.05.25 11:45:06 | 0 | 10,540 |
13.05.25 11:30:08 | 0 | 10,530 |
13.05.25 11:15:06 | 0 | 10,530 |
13.05.25 11:00:10 | 0 | 10,490 |
13.05.25 10:46:02 | 150 | 10,440 |
13.05.25 10:45:59 | 150 | 10,440 |
13.05.25 10:45:05 | 0 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:30:09 | 0 | 10,435 |
13.05.25 10:15:04 | 0 | 10,405 |
13.05.25 10:06:43 | 100 | 10,430 |
13.05.25 10:06:38 | 100 | 10,425 |
13.05.25 10:00:08 | 0 | 10,420 |
13.05.25 09:45:07 | 0 | 10,440 |
13.05.25 09:30:09 | 0 | 10,440 |
13.05.25 09:15:15 | 0 | 10,505 |
13.05.25 09:05:10 | 0 | 10,450 |
13.05.25 08:45:05 | 0 | 10,355 |
13.05.25 08:40:08 | 0 | 10,350 |
13.05.25 08:30:08 | 0 | 10,350 |
13.05.25 08:26:09 | 0 | 10,350 |
13.05.25 08:15:09 | 0 | 10,350 |
12.05.25 21:45:05 | 0 | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:30:06 | 0 | 10,345 |
12.05.25 21:15:04 | 0 | 10,350 |
12.05.25 21:00:06 | 0 | 10,345 |
12.05.25 20:45:05 | 0 | 10,350 |
12.05.25 20:20:33 | 719 | 10,395 |
12.05.25 20:20:28 | 750 | 10,390 |
12.05.25 20:15:06 | 0 | 10,345 |
12.05.25 20:01:07 | 0 | 10,345 |
12.05.25 19:45:09 | 0 | 10,365 |
12.05.25 19:30:12 | 0 | 10,365 |
12.05.25 19:15:05 | 0 | 10,370 |
12.05.25 19:00:08 | 0 | 10,360 |
12.05.25 18:45:08 | 0 | 10,345 |
12.05.25 18:30:09 | 0 | 10,350 |
12.05.25 18:15:07 | 0 | 10,345 |