HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:30:08 | 0 | 10,170 |
20.05.25 08:26:12 | 0 | 10,170 |
20.05.25 08:15:11 | 0 | 10,140 |
19.05.25 21:55:32 | 0 | 10,125 |
19.05.25 21:45:05 | 0 | 10,125 |
19.05.25 21:30:03 | 0 | 10,120 |
19.05.25 21:15:02 | 0 | 10,125 |
19.05.25 21:00:06 | 0 | 10,125 |
19.05.25 20:45:02 | 0 | 10,125 |
19.05.25 20:30:06 | 0 | 10,120 |
19.05.25 20:15:02 | 0 | 10,120 |
19.05.25 20:01:02 | 0 | 10,120 |
19.05.25 19:45:03 | 0 | 10,125 |
19.05.25 19:30:05 | 0 | 10,155 |
19.05.25 19:15:04 | 0 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:00:06 | 0 | 10,150 |
19.05.25 18:45:02 | 0 | 10,145 |
19.05.25 18:30:07 | 0 | 10,150 |
19.05.25 18:15:02 | 0 | 10,145 |
19.05.25 18:00:05 | 0 | 10,145 |
19.05.25 17:45:05 | 0 | 10,145 |
19.05.25 17:35:02 | 0 | 10,215 |
19.05.25 17:15:02 | 0 | 10,225 |
19.05.25 17:00:02 | 0 | 10,260 |
19.05.25 16:45:03 | 0 | 10,255 |
19.05.25 16:30:07 | 0 | 10,245 |
19.05.25 16:27:51 | 500 | 10,245 |
19.05.25 16:27:49 | 500 | 10,250 |
19.05.25 16:15:01 | 0 | 10,255 |
19.05.25 16:00:05 | 0 | 10,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:45:02 | 0 | 10,265 |
19.05.25 15:35:12 | 0 | 10,250 |
19.05.25 15:30:06 | 0 | 10,240 |
19.05.25 15:15:05 | 0 | 10,245 |
19.05.25 15:00:05 | 0 | 10,280 |
19.05.25 14:45:04 | 0 | 10,325 |
19.05.25 14:30:03 | 0 | 10,280 |
19.05.25 14:00:06 | 0 | 10,305 |
19.05.25 13:45:02 | 0 | 10,270 |
19.05.25 13:30:10 | 0 | 10,280 |
19.05.25 13:27:05 | 0 | 10,280 |
19.05.25 13:15:04 | 0 | 10,270 |
19.05.25 13:05:05 | 0 | 10,275 |
19.05.25 12:45:02 | 0 | 10,245 |
19.05.25 12:30:07 | 0 | 10,220 |