HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:24:17 | - | 9,248 |
12.06.25 15:24:17 | - | 9,246 |
12.06.25 15:24:16 | - | 9,248 |
12.06.25 15:24:15 | - | 9,246 |
12.06.25 15:24:13 | - | 9,248 |
12.06.25 15:24:09 | - | 9,246 |
12.06.25 15:24:06 | - | 9,248 |
12.06.25 15:23:53 | - | 9,246 |
12.06.25 15:23:30 | - | 9,248 |
12.06.25 15:23:29 | - | 9,246 |
12.06.25 15:23:29 | - | 9,248 |
12.06.25 15:23:26 | - | 9,246 |
12.06.25 15:23:24 | - | 9,248 |
12.06.25 15:23:23 | - | 9,246 |
12.06.25 15:23:17 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:23:12 | - | 9,242 |
12.06.25 15:23:01 | - | 9,240 |
12.06.25 15:23:00 | - | 9,238 |
12.06.25 15:22:46 | - | 9,240 |
12.06.25 15:22:36 | - | 9,236 |
12.06.25 15:22:35 | - | 9,234 |
12.06.25 15:22:32 | - | 9,236 |
12.06.25 15:22:30 | - | 9,234 |
12.06.25 15:22:29 | - | 9,236 |
12.06.25 15:22:15 | - | 9,236 |
12.06.25 15:21:56 | - | 9,234 |
12.06.25 15:21:14 | - | 9,230 |
12.06.25 15:21:00 | - | 9,236 |
12.06.25 15:21:00 | - | 9,234 |
12.06.25 15:20:57 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:20:57 | - | 9,236 |
12.06.25 15:20:47 | - | 9,234 |
12.06.25 15:20:41 | - | 9,232 |
12.06.25 15:20:38 | - | 9,232 |
12.06.25 15:20:36 | - | 9,232 |
12.06.25 15:20:33 | - | 9,232 |
12.06.25 15:20:33 | - | 9,232 |
12.06.25 15:20:32 | - | 9,234 |
12.06.25 15:20:29 | - | 9,234 |
12.06.25 15:20:16 | - | 9,226 |
12.06.25 15:20:13 | - | 9,228 |
12.06.25 15:20:12 | - | 9,226 |
12.06.25 15:20:11 | - | 9,228 |
12.06.25 15:20:11 | - | 9,228 |
12.06.25 15:20:11 | - | 9,226 |