HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:12 | - | 9,552 |
06.06.25 16:26:08 | - | 9,554 |
06.06.25 16:25:59 | - | 9,556 |
06.06.25 16:25:53 | - | 9,554 |
06.06.25 16:25:52 | - | 9,552 |
06.06.25 16:25:42 | - | 9,556 |
06.06.25 16:25:42 | - | 9,558 |
06.06.25 16:25:33 | - | 9,552 |
06.06.25 16:25:32 | - | 9,556 |
06.06.25 16:25:32 | - | 9,558 |
06.06.25 16:25:28 | - | 9,556 |
06.06.25 16:25:23 | - | 9,554 |
06.06.25 16:25:20 | - | 9,558 |
06.06.25 16:25:14 | - | 9,558 |
06.06.25 16:25:13 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:12 | - | 9,558 |
06.06.25 16:25:12 | - | 9,556 |
06.06.25 16:24:58 | - | 9,552 |
06.06.25 16:24:57 | - | 9,554 |
06.06.25 16:24:57 | - | 9,552 |
06.06.25 16:24:51 | - | 9,556 |
06.06.25 16:24:43 | - | 9,558 |
06.06.25 16:24:09 | - | 9,556 |
06.06.25 16:24:02 | - | 9,556 |
06.06.25 16:23:53 | - | 9,556 |
06.06.25 16:23:52 | - | 9,558 |
06.06.25 16:23:49 | - | 9,556 |
06.06.25 16:23:47 | - | 9,556 |
06.06.25 16:23:46 | - | 9,556 |
06.06.25 16:23:30 | - | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:30 | - | 9,560 |
06.06.25 16:23:06 | - | 9,558 |
06.06.25 16:23:04 | - | 9,560 |
06.06.25 16:22:59 | - | 9,558 |
06.06.25 16:22:59 | - | 9,556 |
06.06.25 16:22:58 | - | 9,558 |
06.06.25 16:22:36 | - | 9,556 |
06.06.25 16:22:33 | - | 9,558 |
06.06.25 16:22:32 | - | 9,556 |
06.06.25 16:22:29 | - | 9,558 |
06.06.25 16:22:27 | - | 9,558 |
06.06.25 16:22:26 | - | 9,558 |
06.06.25 16:22:26 | - | 9,556 |
06.06.25 16:22:22 | - | 9,554 |
06.06.25 16:22:17 | - | 9,554 |