HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:11 | - | 9,484 |
11.06.25 16:35:06 | - | 9,482 |
11.06.25 16:35:01 | - | 9,480 |
11.06.25 16:35:01 | - | 9,482 |
11.06.25 16:34:58 | - | 9,488 |
11.06.25 16:34:58 | - | 9,482 |
11.06.25 16:34:58 | - | 9,482 |
11.06.25 16:34:54 | - | 9,494 |
11.06.25 16:34:53 | - | 9,492 |
11.06.25 16:34:52 | - | 9,494 |
11.06.25 16:34:34 | - | 9,494 |
11.06.25 16:34:33 | - | 9,492 |
11.06.25 16:34:26 | - | 9,494 |
11.06.25 16:34:19 | - | 9,492 |
11.06.25 16:34:14 | - | 9,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:13 | - | 9,494 |
11.06.25 16:34:05 | - | 9,494 |
11.06.25 16:33:48 | - | 9,494 |
11.06.25 16:33:43 | - | 9,492 |
11.06.25 16:33:41 | - | 9,494 |
11.06.25 16:33:41 | - | 9,494 |
11.06.25 16:33:41 | - | 9,494 |
11.06.25 16:33:39 | - | 9,492 |
11.06.25 16:33:37 | - | 9,494 |
11.06.25 16:33:37 | - | 9,496 |
11.06.25 16:33:36 | - | 9,494 |
11.06.25 16:33:36 | - | 9,492 |
11.06.25 16:33:35 | - | 9,492 |
11.06.25 16:33:35 | - | 9,490 |
11.06.25 16:33:34 | - | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:34 | - | 9,488 |
11.06.25 16:33:34 | - | 9,490 |
11.06.25 16:33:33 | - | 9,482 |
11.06.25 16:33:33 | - | 9,502 |
11.06.25 16:33:32 | - | 9,504 |
11.06.25 16:33:24 | - | 9,502 |
11.06.25 16:33:24 | - | 9,502 |
11.06.25 16:33:22 | - | 9,500 |
11.06.25 16:33:15 | - | 9,500 |
11.06.25 16:33:14 | - | 9,498 |
11.06.25 16:33:06 | - | 9,498 |
11.06.25 16:33:05 | - | 9,498 |
11.06.25 16:33:03 | - | 9,500 |
11.06.25 16:33:02 | - | 9,502 |
11.06.25 16:32:57 | - | 9,488 |