HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:41 | - | 9,450 |
06.06.25 16:39:41 | - | 9,454 |
06.06.25 16:39:41 | - | 9,456 |
06.06.25 16:39:41 | - | 9,460 |
06.06.25 16:39:40 | - | 9,462 |
06.06.25 16:39:40 | - | 9,462 |
06.06.25 16:39:39 | - | 9,460 |
06.06.25 16:39:39 | - | 9,458 |
06.06.25 16:39:34 | - | 9,454 |
06.06.25 16:39:32 | - | 9,454 |
06.06.25 16:39:32 | - | 9,454 |
06.06.25 16:39:32 | - | 9,458 |
06.06.25 16:39:24 | - | 9,468 |
06.06.25 16:39:21 | - | 9,470 |
06.06.25 16:39:20 | - | 9,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:20 | - | 9,466 |
06.06.25 16:39:15 | - | 9,464 |
06.06.25 16:39:13 | - | 9,462 |
06.06.25 16:39:10 | - | 9,464 |
06.06.25 16:39:07 | - | 9,470 |
06.06.25 16:39:05 | - | 9,472 |
06.06.25 16:39:03 | - | 9,472 |
06.06.25 16:39:03 | - | 9,468 |
06.06.25 16:39:03 | - | 9,472 |
06.06.25 16:39:02 | - | 9,470 |
06.06.25 16:38:56 | - | 9,478 |
06.06.25 16:38:52 | - | 9,474 |
06.06.25 16:38:52 | - | 9,476 |
06.06.25 16:38:51 | - | 9,474 |
06.06.25 16:38:50 | - | 9,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:50 | - | 9,470 |
06.06.25 16:38:49 | - | 9,470 |
06.06.25 16:38:49 | - | 9,470 |
06.06.25 16:38:48 | - | 9,462 |
06.06.25 16:38:47 | - | 9,462 |
06.06.25 16:38:47 | - | 9,462 |
06.06.25 16:38:14 | - | 9,462 |
06.06.25 16:37:23 | - | 9,466 |
06.06.25 16:37:12 | - | 9,468 |
06.06.25 16:37:08 | - | 9,470 |
06.06.25 16:37:01 | - | 9,468 |
06.06.25 16:36:52 | - | 9,466 |
06.06.25 16:36:51 | - | 9,468 |
06.06.25 16:36:51 | - | 9,462 |
06.06.25 16:36:49 | - | 9,454 |