HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:17 | - | 9,236 |
16:03:54 | - | 9,238 |
16:03:47 | - | 9,236 |
16:03:45 | - | 9,240 |
16:03:42 | - | 9,242 |
16:03:40 | - | 9,242 |
16:03:39 | - | 9,240 |
16:03:35 | - | 9,242 |
16:03:32 | - | 9,242 |
16:03:27 | - | 9,240 |
16:03:23 | - | 9,242 |
16:03:08 | - | 9,242 |
16:02:54 | - | 9,242 |
16:02:50 | - | 9,240 |
16:02:36 | - | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:26 | - | 9,244 |
16:01:58 | - | 9,240 |
16:01:34 | - | 9,238 |
16:01:31 | - | 9,240 |
16:01:12 | - | 9,238 |
16:00:51 | - | 9,240 |
16:00:47 | - | 9,238 |
16:00:45 | - | 9,240 |
16:00:42 | - | 9,238 |
16:00:35 | - | 9,234 |
16:00:30 | - | 9,236 |
16:00:25 | - | 9,234 |
16:00:21 | - | 9,226 |
16:00:13 | - | 9,226 |
15:59:54 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:51 | - | 9,228 |
15:59:42 | - | 9,226 |
15:59:27 | - | 9,226 |
15:58:49 | - | 9,226 |
15:58:48 | - | 9,226 |
15:58:32 | - | 9,228 |
15:58:31 | - | 9,226 |
15:58:30 | - | 9,228 |
15:58:29 | - | 9,226 |
15:58:25 | - | 9,228 |
15:58:13 | - | 9,226 |
15:58:11 | - | 9,226 |
15:58:07 | - | 9,226 |
15:57:49 | - | 9,224 |
15:57:48 | - | 9,222 |