HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:23 | - | 9,462 |
06.06.25 16:46:22 | - | 9,460 |
06.06.25 16:46:19 | - | 9,450 |
06.06.25 16:46:13 | - | 9,448 |
06.06.25 16:46:12 | - | 9,450 |
06.06.25 16:46:07 | - | 9,450 |
06.06.25 16:46:07 | - | 9,450 |
06.06.25 16:46:03 | - | 9,448 |
06.06.25 16:46:02 | - | 9,450 |
06.06.25 16:46:02 | - | 9,450 |
06.06.25 16:45:48 | - | 9,450 |
06.06.25 16:45:48 | - | 9,450 |
06.06.25 16:45:41 | - | 9,452 |
06.06.25 16:45:32 | - | 9,450 |
06.06.25 16:45:30 | - | 9,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:21 | - | 9,444 |
06.06.25 16:45:12 | - | 9,442 |
06.06.25 16:45:12 | - | 9,442 |
06.06.25 16:44:59 | - | 9,438 |
06.06.25 16:44:54 | - | 9,438 |
06.06.25 16:44:54 | - | 9,440 |
06.06.25 16:44:52 | - | 9,442 |
06.06.25 16:44:52 | - | 9,440 |
06.06.25 16:44:51 | - | 9,448 |
06.06.25 16:44:51 | - | 9,448 |
06.06.25 16:44:45 | - | 9,448 |
06.06.25 16:44:42 | - | 9,450 |
06.06.25 16:44:40 | - | 9,452 |
06.06.25 16:44:37 | - | 9,450 |
06.06.25 16:44:33 | - | 9,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:32 | - | 9,450 |
06.06.25 16:44:28 | - | 9,452 |
06.06.25 16:44:23 | - | 9,450 |
06.06.25 16:44:23 | - | 9,450 |
06.06.25 16:44:19 | - | 9,448 |
06.06.25 16:44:18 | - | 9,450 |
06.06.25 16:43:51 | - | 9,448 |
06.06.25 16:43:46 | - | 9,444 |
06.06.25 16:43:40 | - | 9,446 |
06.06.25 16:43:22 | - | 9,442 |
06.06.25 16:43:20 | - | 9,444 |
06.06.25 16:43:20 | - | 9,446 |
06.06.25 16:43:20 | - | 9,444 |
06.06.25 16:43:16 | - | 9,448 |
06.06.25 16:43:09 | - | 9,450 |