HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:10 | - | 9,438 |
15:30:07 | - | 9,456 |
15:30:05 | - | 9,456 |
15:29:58 | - | 9,460 |
15:28:51 | - | 9,460 |
15:28:40 | - | 9,458 |
15:28:27 | - | 9,460 |
15:28:26 | - | 9,460 |
15:28:26 | - | 9,458 |
15:28:25 | - | 9,458 |
15:28:06 | - | 9,464 |
15:27:51 | - | 9,474 |
15:27:23 | - | 9,474 |
15:27:21 | - | 9,476 |
15:27:21 | - | 9,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:21 | - | 9,472 |
15:27:21 | - | 9,460 |
15:26:47 | - | 9,458 |
15:26:06 | - | 9,460 |
15:26:05 | - | 9,462 |
15:25:25 | - | 9,460 |
15:25:15 | - | 9,462 |
15:24:51 | - | 9,460 |
15:24:43 | - | 9,462 |
15:24:42 | - | 9,460 |
15:24:42 | - | 9,464 |
15:24:42 | - | 9,462 |
15:24:30 | - | 9,468 |
15:24:20 | - | 9,468 |
15:24:15 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:53 | - | 9,472 |
15:23:51 | - | 9,470 |
15:23:51 | - | 9,472 |
15:22:28 | - | 9,484 |
15:21:33 | - | 9,482 |
15:21:14 | - | 9,482 |
15:20:34 | - | 9,482 |
15:20:10 | - | 9,482 |
15:20:10 | - | 9,482 |
15:19:44 | - | 9,482 |
15:18:56 | - | 9,482 |
15:18:56 | - | 9,484 |
15:18:50 | - | 9,482 |
15:18:45 | - | 9,482 |
15:18:36 | - | 9,482 |