HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:20 | - | 9,440 |
15:52:13 | - | 9,442 |
15:52:10 | - | 9,444 |
15:51:47 | - | 9,442 |
15:51:39 | - | 9,442 |
15:51:38 | - | 9,444 |
15:51:37 | - | 9,440 |
15:50:59 | - | 9,450 |
15:50:10 | - | 9,452 |
15:50:10 | - | 9,450 |
15:49:27 | - | 9,448 |
15:49:27 | - | 9,450 |
15:49:01 | - | 9,440 |
15:48:59 | - | 9,442 |
15:48:53 | - | 9,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:36 | - | 9,438 |
15:48:17 | - | 9,438 |
15:48:16 | - | 9,440 |
15:47:58 | - | 9,434 |
15:47:35 | - | 9,432 |
15:47:34 | - | 9,434 |
15:47:25 | - | 9,432 |
15:47:23 | - | 9,430 |
15:47:11 | - | 9,428 |
15:47:06 | - | 9,430 |
15:47:02 | - | 9,444 |
15:46:51 | - | 9,446 |
15:46:29 | - | 9,448 |
15:46:10 | - | 9,448 |
15:46:02 | - | 9,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:29 | - | 9,438 |
15:45:28 | - | 9,438 |
15:45:27 | - | 9,440 |
15:45:25 | - | 9,444 |
15:44:40 | - | 9,454 |
15:44:39 | - | 9,452 |
15:43:05 | - | 9,454 |
15:43:01 | - | 9,452 |
15:42:56 | - | 9,444 |
15:42:45 | - | 9,438 |
15:42:30 | - | 9,434 |
15:42:30 | - | 9,432 |
15:41:29 | - | 9,422 |
15:41:25 | - | 9,424 |
15:41:16 | - | 9,424 |