HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:23 | - | 9,446 |
06.06.25 16:50:22 | - | 9,444 |
06.06.25 16:50:17 | - | 9,444 |
06.06.25 16:50:07 | - | 9,446 |
06.06.25 16:50:03 | - | 9,446 |
06.06.25 16:49:52 | - | 9,446 |
06.06.25 16:49:51 | - | 9,448 |
06.06.25 16:49:50 | - | 9,446 |
06.06.25 16:49:49 | - | 9,442 |
06.06.25 16:49:49 | - | 9,444 |
06.06.25 16:49:38 | - | 9,444 |
06.06.25 16:49:37 | - | 9,442 |
06.06.25 16:49:37 | - | 9,440 |
06.06.25 16:49:03 | - | 9,442 |
06.06.25 16:48:41 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:40 | - | 9,442 |
06.06.25 16:48:34 | - | 9,442 |
06.06.25 16:48:32 | - | 9,442 |
06.06.25 16:48:29 | - | 9,440 |
06.06.25 16:48:27 | - | 9,438 |
06.06.25 16:48:26 | - | 9,440 |
06.06.25 16:48:25 | - | 9,446 |
06.06.25 16:48:12 | - | 9,444 |
06.06.25 16:48:03 | - | 9,436 |
06.06.25 16:47:50 | - | 9,438 |
06.06.25 16:47:49 | - | 9,440 |
06.06.25 16:47:44 | - | 9,442 |
06.06.25 16:47:41 | - | 9,442 |
06.06.25 16:47:41 | - | 9,444 |
06.06.25 16:47:32 | - | 9,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:27 | - | 9,442 |
06.06.25 16:47:27 | - | 9,444 |
06.06.25 16:47:25 | - | 9,442 |
06.06.25 16:47:23 | - | 9,444 |
06.06.25 16:47:20 | - | 9,442 |
06.06.25 16:47:19 | - | 9,442 |
06.06.25 16:47:18 | - | 9,444 |
06.06.25 16:47:15 | - | 9,436 |
06.06.25 16:47:13 | - | 9,438 |
06.06.25 16:46:52 | - | 9,450 |
06.06.25 16:46:52 | - | 9,456 |
06.06.25 16:46:38 | - | 9,462 |
06.06.25 16:46:37 | - | 9,462 |
06.06.25 16:46:29 | - | 9,460 |
06.06.25 16:46:29 | - | 9,462 |