Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:28 | 100 | 44,04 |
23.09.24 21:56:28 | 100 | 44,04 |
23.09.24 21:56:28 | 100 | 44,04 |
23.09.24 21:56:28 | 100 | 44,04 |
23.09.24 21:56:11 | 200 | 44,06 |
23.09.24 21:55:57 | 100 | 44,07 |
23.09.24 21:55:53 | 100 | 44,08 |
23.09.24 21:55:53 | 200 | 44,09 |
23.09.24 21:55:53 | 200 | 44,09 |
23.09.24 21:55:53 | 100 | 44,09 |
23.09.24 21:55:30 | 100 | 44,11 |
23.09.24 21:55:11 | 100 | 44,12 |
23.09.24 21:55:00 | 235 | 44,09 |
23.09.24 21:55:00 | 100 | 44,08 |
23.09.24 21:55:00 | 200 | 44,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:00 | 100 | 44,08 |
23.09.24 21:55:00 | 105 | 44,08 |
23.09.24 21:55:00 | 220 | 44,07 |
23.09.24 21:55:00 | 185 | 44,06 |
23.09.24 21:55:00 | 196 | 44,06 |
23.09.24 21:54:40 | 100 | 44,09 |
23.09.24 21:54:40 | 196 | 44,09 |
23.09.24 21:54:40 | 200 | 44,10 |
23.09.24 21:54:40 | 100 | 44,10 |
23.09.24 21:54:40 | 100 | 44,10 |
23.09.24 21:54:40 | 300 | 44,10 |
23.09.24 21:54:40 | 200 | 44,10 |
23.09.24 21:54:29 | 100 | 44,09 |
23.09.24 21:53:53 | 100 | 44,11 |
23.09.24 21:53:53 | 100 | 44,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:53 | 100 | 44,11 |
23.09.24 21:53:53 | 100 | 44,12 |
23.09.24 21:53:53 | 100 | 44,12 |
23.09.24 21:53:53 | 100 | 44,12 |
23.09.24 21:53:53 | 200 | 44,12 |
23.09.24 21:53:53 | 100 | 44,12 |
23.09.24 21:53:35 | 200 | 44,14 |
23.09.24 21:53:17 | 285 | 44,17 |
23.09.24 21:53:02 | 100 | 44,18 |
23.09.24 21:53:02 | 200 | 44,18 |
23.09.24 21:53:01 | 100 | 44,16 |
23.09.24 21:53:01 | 100 | 44,16 |
23.09.24 21:53:01 | 100 | 44,16 |
23.09.24 21:53:01 | 100 | 44,16 |
23.09.24 21:53:01 | 100 | 44,16 |