Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:08 | 109 | 44,22 |
23.09.24 21:39:08 | 100 | 44,23 |
23.09.24 21:39:06 | 100 | 44,25 |
23.09.24 21:39:06 | 100 | 44,25 |
23.09.24 21:38:24 | 100 | 44,25 |
23.09.24 21:36:13 | 100 | 44,26 |
23.09.24 21:36:11 | 103 | 44,26 |
23.09.24 21:36:11 | 100 | 44,26 |
23.09.24 21:36:11 | 100 | 44,26 |
23.09.24 21:35:25 | 100 | 44,26 |
23.09.24 21:33:51 | 100 | 44,24 |
23.09.24 21:33:15 | 100 | 44,21 |
23.09.24 21:33:12 | 100 | 44,23 |
23.09.24 21:32:39 | 100 | 44,24 |
23.09.24 21:32:39 | 100 | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:30 | 100 | 44,26 |
23.09.24 21:32:29 | 100 | 44,25 |
23.09.24 21:32:29 | 100 | 44,25 |
23.09.24 21:32:29 | 100 | 44,25 |
23.09.24 21:32:29 | 100 | 44,25 |
23.09.24 21:32:29 | 100 | 44,25 |
23.09.24 21:32:29 | 100 | 44,25 |
23.09.24 21:32:29 | 100 | 44,25 |
23.09.24 21:32:29 | 100 | 44,25 |
23.09.24 21:32:29 | 100 | 44,23 |
23.09.24 21:32:29 | 100 | 44,23 |
23.09.24 21:32:29 | 100 | 44,23 |
23.09.24 21:32:29 | 100 | 44,22 |
23.09.24 21:32:23 | 100 | 44,20 |
23.09.24 21:32:22 | 100 | 44,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:32 | 109 | 44,17 |
23.09.24 21:30:07 | 100 | 44,18 |
23.09.24 21:29:26 | 109 | 44,20 |
23.09.24 21:29:23 | 109 | 44,19 |
23.09.24 21:29:23 | 109 | 44,20 |
23.09.24 21:29:23 | 100 | 44,21 |
23.09.24 21:29:23 | 100 | 44,21 |
23.09.24 21:28:18 | 100 | 44,21 |
23.09.24 21:28:07 | 100 | 44,20 |
23.09.24 21:28:06 | 100 | 44,21 |
23.09.24 21:27:53 | 100 | 44,22 |
23.09.24 21:27:53 | 100 | 44,22 |
23.09.24 21:27:23 | 100 | 44,22 |
23.09.24 21:27:23 | 100 | 44,22 |
23.09.24 21:27:19 | 100 | 44,21 |