Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,12 |
23.09.24 21:48:17 | 209 | 44,12 |
23.09.24 21:48:17 | 100 | 44,12 |
23.09.24 21:46:29 | 100 | 44,14 |
23.09.24 21:46:27 | 200 | 44,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:27 | 200 | 44,13 |
23.09.24 21:46:27 | 100 | 44,13 |
23.09.24 21:45:20 | 100 | 44,16 |
23.09.24 21:44:50 | 100 | 44,20 |
23.09.24 21:44:50 | 100 | 44,20 |
23.09.24 21:44:35 | 100 | 44,19 |
23.09.24 21:44:11 | 100 | 44,20 |
23.09.24 21:43:41 | 100 | 44,22 |
23.09.24 21:42:54 | 100 | 44,23 |
23.09.24 21:42:54 | 100 | 44,23 |
23.09.24 21:42:54 | 100 | 44,22 |
23.09.24 21:42:54 | 100 | 44,21 |
23.09.24 21:42:54 | 140 | 44,20 |
23.09.24 21:41:45 | 100 | 44,21 |
23.09.24 21:41:18 | 100 | 44,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:48 | 104 | 44,23 |
23.09.24 21:40:44 | 100 | 44,24 |
23.09.24 21:40:41 | 330 | 44,23 |
23.09.24 21:40:41 | 150 | 44,23 |
23.09.24 21:40:41 | 100 | 44,23 |
23.09.24 21:40:41 | 100 | 44,23 |
23.09.24 21:40:41 | 100 | 44,23 |
23.09.24 21:40:41 | 100 | 44,23 |
23.09.24 21:40:41 | 100 | 44,23 |
23.09.24 21:40:29 | 100 | 44,22 |
23.09.24 21:40:25 | 100 | 44,22 |
23.09.24 21:39:54 | 100 | 44,22 |
23.09.24 21:39:54 | 100 | 44,22 |
23.09.24 21:39:16 | 100 | 44,22 |
23.09.24 21:39:08 | 169 | 44,22 |