Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:55 | 100 | 44,22 |
23.09.24 21:24:41 | 100 | 44,24 |
23.09.24 21:24:41 | 100 | 44,24 |
23.09.24 21:24:12 | 100 | 44,21 |
23.09.24 21:23:24 | 109 | 44,18 |
23.09.24 21:21:44 | 100 | 44,17 |
23.09.24 21:21:44 | 150 | 44,18 |
23.09.24 21:21:41 | 100 | 44,17 |
23.09.24 21:21:34 | 100 | 44,16 |
23.09.24 21:21:33 | 104 | 44,18 |
23.09.24 21:21:33 | 100 | 44,19 |
23.09.24 21:21:33 | 100 | 44,21 |
23.09.24 21:20:18 | 200 | 44,20 |
23.09.24 21:20:18 | 100 | 44,20 |
23.09.24 21:20:18 | 104 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:43 | 100 | 44,21 |
23.09.24 21:19:43 | 109 | 44,22 |
23.09.24 21:19:43 | 109 | 44,22 |
23.09.24 21:19:43 | 109 | 44,22 |
23.09.24 21:19:43 | 109 | 44,22 |
23.09.24 21:19:15 | 100 | 44,21 |
23.09.24 21:19:15 | 100 | 44,25 |
23.09.24 21:19:15 | 100 | 44,25 |
23.09.24 21:19:15 | 100 | 44,25 |
23.09.24 21:19:15 | 100 | 44,25 |
23.09.24 21:19:15 | 100 | 44,24 |
23.09.24 21:19:15 | 100 | 44,24 |
23.09.24 21:19:15 | 100 | 44,24 |
23.09.24 21:19:15 | 100 | 44,24 |
23.09.24 21:19:15 | 100 | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:15 | 100 | 44,25 |
23.09.24 21:19:15 | 100 | 44,24 |
23.09.24 21:19:15 | 100 | 44,24 |
23.09.24 21:19:15 | 100 | 44,23 |
23.09.24 21:19:15 | 106 | 44,23 |
23.09.24 21:19:15 | 100 | 44,23 |
23.09.24 21:19:15 | 150 | 44,23 |
23.09.24 21:19:15 | 100 | 44,24 |
23.09.24 21:19:14 | 300 | 44,23 |
23.09.24 21:19:14 | 100 | 44,22 |
23.09.24 21:19:04 | 100 | 44,21 |
23.09.24 21:19:04 | 200 | 44,21 |
23.09.24 21:19:04 | 100 | 44,17 |
23.09.24 21:17:01 | 100 | 44,15 |
23.09.24 21:17:01 | 100 | 44,13 |