Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:45 | 103 | 45,55 |
24.09.24 15:34:56 | 200 | 45,50 |
24.09.24 15:34:47 | 100 | 45,48 |
24.09.24 15:34:47 | 100 | 45,48 |
24.09.24 15:34:47 | 100 | 45,49 |
24.09.24 15:34:47 | 100 | 45,50 |
24.09.24 15:34:47 | 100 | 45,49 |
24.09.24 15:34:47 | 100 | 45,49 |
24.09.24 15:34:47 | 100 | 45,50 |
24.09.24 15:34:47 | 200 | 45,50 |
24.09.24 15:34:47 | 199 | 45,50 |
24.09.24 15:34:47 | 200 | 45,50 |
24.09.24 15:34:46 | 200 | 45,50 |
24.09.24 15:34:46 | 292 | 45,50 |
24.09.24 15:34:46 | 300 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:46 | 300 | 45,50 |
24.09.24 15:34:46 | 300 | 45,50 |
24.09.24 15:34:46 | 300 | 45,50 |
24.09.24 15:34:46 | 300 | 45,50 |
24.09.24 15:34:40 | 100 | 45,49 |
24.09.24 15:34:40 | 300 | 45,49 |
24.09.24 15:34:40 | 135 | 45,46 |
24.09.24 15:34:40 | 100 | 45,44 |
24.09.24 15:34:40 | 200 | 45,49 |
24.09.24 15:34:40 | 240 | 45,49 |
24.09.24 15:34:40 | 300 | 45,49 |
24.09.24 15:34:34 | 184 | 45,49 |
24.09.24 15:34:34 | 116 | 45,49 |
24.09.24 15:34:34 | 140 | 45,49 |
24.09.24 15:34:34 | 216 | 45,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:34 | 100 | 45,46 |
24.09.24 15:34:25 | 100 | 45,44 |
24.09.24 15:34:25 | 200 | 45,43 |
24.09.24 15:34:25 | 100 | 45,41 |
24.09.24 15:34:25 | 100 | 45,44 |
24.09.24 15:34:25 | 176 | 45,35 |
24.09.24 15:34:25 | 150 | 45,36 |
24.09.24 15:34:25 | 100 | 45,39 |
24.09.24 15:34:25 | 100 | 45,35 |
24.09.24 15:34:25 | 100 | 45,39 |
24.09.24 15:34:25 | 100 | 45,40 |
24.09.24 15:34:25 | 100 | 45,39 |
24.09.24 15:34:25 | 135 | 45,39 |
24.09.24 15:34:08 | 100 | 45,30 |
24.09.24 15:34:08 | 100 | 45,32 |