Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:25 | 176 | 45,35 |
24.09.24 15:34:25 | 150 | 45,36 |
24.09.24 15:34:25 | 100 | 45,39 |
24.09.24 15:34:25 | 100 | 45,35 |
24.09.24 15:34:25 | 100 | 45,39 |
24.09.24 15:34:25 | 100 | 45,40 |
24.09.24 15:34:25 | 100 | 45,39 |
24.09.24 15:34:25 | 135 | 45,39 |
24.09.24 15:34:08 | 100 | 45,30 |
24.09.24 15:34:08 | 100 | 45,32 |
24.09.24 15:34:07 | 300 | 45,41 |
24.09.24 15:34:07 | 100 | 45,44 |
24.09.24 15:33:57 | 122 | 45,51 |
24.09.24 15:33:57 | 326 | 45,51 |
24.09.24 15:33:54 | 100 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:34 | 100 | 45,37 |
24.09.24 15:33:18 | 100 | 45,35 |
24.09.24 15:33:18 | 100 | 45,35 |
24.09.24 15:32:55 | 100 | 45,31 |
24.09.24 15:32:55 | 100 | 45,28 |
24.09.24 15:30:07 | 100 | 45,22 |
24.09.24 15:30:07 | 100 | 45,20 |
24.09.24 15:30:07 | 240 | 45,19 |
23.09.24 21:59:58 | 100 | 44,11 |
23.09.24 21:59:58 | 200 | 44,11 |
23.09.24 21:59:57 | 100 | 44,12 |
23.09.24 21:59:57 | 200 | 44,12 |
23.09.24 21:59:57 | 100 | 44,13 |
23.09.24 21:59:57 | 100 | 44,13 |
23.09.24 21:59:54 | 100 | 44,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:54 | 100 | 44,13 |
23.09.24 21:59:54 | 100 | 44,13 |
23.09.24 21:59:53 | 100 | 44,13 |
23.09.24 21:59:53 | 100 | 44,13 |
23.09.24 21:59:53 | 100 | 44,13 |
23.09.24 21:59:53 | 100 | 44,13 |
23.09.24 21:59:51 | 100 | 44,13 |
23.09.24 21:59:51 | 100 | 44,13 |
23.09.24 21:59:51 | 100 | 44,13 |
23.09.24 21:59:51 | 100 | 44,13 |
23.09.24 21:59:50 | 100 | 44,13 |
23.09.24 21:59:50 | 100 | 44,12 |
23.09.24 21:59:50 | 100 | 44,12 |
23.09.24 21:59:41 | 100 | 44,13 |
23.09.24 21:59:41 | 100 | 44,13 |