Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:25 | 100 | 45,00 |
24.09.24 16:07:27 | 100 | 44,97 |
24.09.24 16:07:27 | 200 | 44,95 |
24.09.24 16:07:21 | 100 | 44,94 |
24.09.24 16:04:57 | 100 | 44,98 |
24.09.24 16:04:36 | 100 | 44,95 |
24.09.24 16:03:46 | 100 | 44,85 |
24.09.24 16:02:16 | 100 | 44,92 |
24.09.24 16:01:05 | 330 | 44,82 |
24.09.24 16:01:04 | 115 | 44,81 |
24.09.24 16:01:04 | 100 | 44,82 |
24.09.24 16:01:04 | 100 | 44,81 |
24.09.24 16:01:04 | 100 | 44,81 |
24.09.24 16:01:04 | 200 | 44,83 |
24.09.24 16:01:04 | 100 | 44,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:35 | 100 | 44,84 |
24.09.24 16:00:35 | 100 | 44,84 |
24.09.24 16:00:19 | 100 | 44,83 |
24.09.24 16:00:14 | 238 | 44,91 |
24.09.24 16:00:13 | 271 | 44,88 |
24.09.24 15:59:57 | 100 | 44,99 |
24.09.24 15:59:57 | 100 | 44,98 |
24.09.24 15:56:39 | 100 | 44,96 |
24.09.24 15:55:55 | 100 | 45,00 |
24.09.24 15:54:10 | 226 | 45,04 |
24.09.24 15:54:10 | 100 | 45,04 |
24.09.24 15:53:52 | 100 | 45,00 |
24.09.24 15:53:52 | 100 | 45,01 |
24.09.24 15:50:03 | 100 | 45,07 |
24.09.24 15:49:25 | 100 | 45,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:13 | 100 | 45,11 |
24.09.24 15:49:12 | 148 | 45,08 |
24.09.24 15:47:05 | 100 | 45,08 |
24.09.24 15:45:34 | 148 | 45,05 |
24.09.24 15:43:03 | 100 | 45,15 |
24.09.24 15:42:15 | 100 | 45,16 |
24.09.24 15:42:15 | 211 | 45,16 |
24.09.24 15:42:15 | 607 | 45,16 |
24.09.24 15:42:15 | 200 | 45,16 |
24.09.24 15:42:15 | 108 | 45,17 |
24.09.24 15:42:15 | 2,19 Tsd. | 45,17 |
24.09.24 15:42:15 | 100 | 45,19 |
24.09.24 15:42:15 | 100 | 45,21 |
24.09.24 15:42:15 | 100 | 45,25 |
24.09.24 15:42:15 | 100 | 45,26 |