Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:03 | 100 | 45,07 |
24.09.24 15:49:25 | 100 | 45,10 |
24.09.24 15:49:13 | 100 | 45,11 |
24.09.24 15:49:12 | 148 | 45,08 |
24.09.24 15:47:05 | 100 | 45,08 |
24.09.24 15:45:34 | 148 | 45,05 |
24.09.24 15:43:03 | 100 | 45,15 |
24.09.24 15:42:15 | 100 | 45,16 |
24.09.24 15:42:15 | 211 | 45,16 |
24.09.24 15:42:15 | 607 | 45,16 |
24.09.24 15:42:15 | 200 | 45,16 |
24.09.24 15:42:15 | 108 | 45,17 |
24.09.24 15:42:15 | 2,19 Tsd. | 45,17 |
24.09.24 15:42:15 | 100 | 45,19 |
24.09.24 15:42:15 | 100 | 45,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:15 | 100 | 45,25 |
24.09.24 15:42:15 | 100 | 45,26 |
24.09.24 15:40:59 | 114 | 45,38 |
24.09.24 15:40:24 | 200 | 45,40 |
24.09.24 15:40:24 | 100 | 45,39 |
24.09.24 15:40:24 | 100 | 45,38 |
24.09.24 15:40:24 | 100 | 45,39 |
24.09.24 15:39:25 | 100 | 45,44 |
24.09.24 15:38:23 | 100 | 45,48 |
24.09.24 15:38:23 | 100 | 45,51 |
24.09.24 15:38:23 | 100 | 45,51 |
24.09.24 15:37:50 | 100 | 45,62 |
24.09.24 15:36:49 | 100 | 45,77 |
24.09.24 15:35:45 | 100 | 45,55 |
24.09.24 15:35:45 | 100 | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:45 | 100 | 45,54 |
24.09.24 15:35:45 | 100 | 45,54 |
24.09.24 15:35:45 | 100 | 45,53 |
24.09.24 15:35:45 | 100 | 45,55 |
24.09.24 15:35:45 | 103 | 45,55 |
24.09.24 15:34:56 | 200 | 45,50 |
24.09.24 15:34:47 | 100 | 45,48 |
24.09.24 15:34:47 | 100 | 45,48 |
24.09.24 15:34:47 | 100 | 45,49 |
24.09.24 15:34:47 | 100 | 45,50 |
24.09.24 15:34:47 | 100 | 45,49 |
24.09.24 15:34:47 | 100 | 45,49 |
24.09.24 15:34:47 | 100 | 45,50 |
24.09.24 15:34:47 | 200 | 45,50 |
24.09.24 15:34:47 | 199 | 45,50 |