Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:25 | 100 | 45,12 |
24.09.24 16:28:25 | 100 | 45,12 |
24.09.24 16:26:43 | 100 | 45,10 |
24.09.24 16:26:36 | 100 | 45,09 |
24.09.24 16:22:20 | 100 | 45,10 |
24.09.24 16:21:15 | 100 | 45,11 |
24.09.24 16:18:53 | 100 | 45,14 |
24.09.24 16:16:40 | 100 | 45,11 |
24.09.24 16:16:39 | 100 | 45,09 |
24.09.24 16:16:39 | 100 | 45,08 |
24.09.24 16:12:11 | 100 | 44,99 |
24.09.24 16:11:33 | 100 | 45,01 |
24.09.24 16:11:33 | 100 | 44,99 |
24.09.24 16:09:42 | 100 | 45,00 |
24.09.24 16:09:42 | 100 | 45,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:42 | 6,26 Tsd. | 45,00 |
24.09.24 16:09:42 | 200 | 45,00 |
24.09.24 16:09:42 | 184 | 45,00 |
24.09.24 16:09:42 | 200 | 45,00 |
24.09.24 16:09:42 | 200 | 45,00 |
24.09.24 16:09:42 | 100 | 45,00 |
24.09.24 16:09:42 | 100 | 45,00 |
24.09.24 16:09:42 | 100 | 45,00 |
24.09.24 16:09:42 | 200 | 45,00 |
24.09.24 16:09:42 | 6,30 Tsd. | 45,00 |
24.09.24 16:09:42 | 200 | 45,00 |
24.09.24 16:09:33 | 100 | 44,97 |
24.09.24 16:09:23 | 100 | 44,95 |
24.09.24 16:09:23 | 100 | 44,97 |
24.09.24 16:09:23 | 100 | 44,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:23 | 100 | 44,98 |
24.09.24 16:09:23 | 100 | 44,98 |
24.09.24 16:09:23 | 100 | 45,00 |
24.09.24 16:09:23 | 100 | 45,00 |
24.09.24 16:09:23 | 200 | 45,00 |
24.09.24 16:09:23 | 1,48 Tsd. | 45,00 |
24.09.24 16:09:23 | 200 | 45,00 |
24.09.24 16:09:23 | 100 | 45,00 |
24.09.24 16:09:23 | 100 | 45,00 |
24.09.24 16:09:23 | 148 | 45,00 |
24.09.24 16:09:23 | 648 | 45,00 |
24.09.24 16:09:23 | 200 | 45,00 |
24.09.24 16:09:23 | 126 | 45,00 |
24.09.24 16:09:23 | 158 | 45,00 |
24.09.24 16:09:23 | 116 | 45,00 |