Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:56 | 100 | 45,18 |
24.09.24 16:46:53 | 100 | 45,17 |
24.09.24 16:46:53 | 100 | 45,18 |
24.09.24 16:46:53 | 100 | 45,17 |
24.09.24 16:46:50 | 100 | 45,15 |
24.09.24 16:45:32 | 100 | 45,12 |
24.09.24 16:45:30 | 100 | 45,12 |
24.09.24 16:43:44 | 100 | 45,10 |
24.09.24 16:43:36 | 100 | 45,10 |
24.09.24 16:41:43 | 100 | 45,11 |
24.09.24 16:40:53 | 300 | 45,07 |
24.09.24 16:40:53 | 100 | 45,08 |
24.09.24 16:40:22 | 100 | 45,15 |
24.09.24 16:40:22 | 100 | 45,15 |
24.09.24 16:38:09 | 100 | 45,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:56 | 100 | 45,17 |
24.09.24 16:37:12 | 100 | 45,16 |
24.09.24 16:37:11 | 100 | 45,15 |
24.09.24 16:37:11 | 100 | 45,15 |
24.09.24 16:37:11 | 100 | 45,15 |
24.09.24 16:37:11 | 100 | 45,14 |
24.09.24 16:37:11 | 100 | 45,14 |
24.09.24 16:33:41 | 100 | 45,24 |
24.09.24 16:32:37 | 100 | 45,26 |
24.09.24 16:32:20 | 100 | 45,26 |
24.09.24 16:32:20 | 100 | 45,24 |
24.09.24 16:32:20 | 100 | 45,24 |
24.09.24 16:32:20 | 100 | 45,24 |
24.09.24 16:31:37 | 100 | 45,21 |
24.09.24 16:30:12 | 150 | 45,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:12 | 100 | 45,23 |
24.09.24 16:30:10 | 100 | 45,21 |
24.09.24 16:30:10 | 100 | 45,21 |
24.09.24 16:30:10 | 100 | 45,19 |
24.09.24 16:30:10 | 100 | 45,19 |
24.09.24 16:30:05 | 100 | 45,20 |
24.09.24 16:30:00 | 100 | 45,17 |
24.09.24 16:29:53 | 100 | 45,16 |
24.09.24 16:29:33 | 100 | 45,14 |
24.09.24 16:28:51 | 100 | 45,11 |
24.09.24 16:28:51 | 100 | 45,11 |
24.09.24 16:28:40 | 100 | 45,12 |
24.09.24 16:28:40 | 100 | 45,11 |
24.09.24 16:28:40 | 100 | 45,11 |
24.09.24 16:28:40 | 300 | 45,11 |