Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:38 | 100 | 44,12 |
23.09.24 21:59:30 | 100 | 44,12 |
23.09.24 21:59:23 | 100 | 44,11 |
23.09.24 21:59:23 | 100 | 44,11 |
23.09.24 21:59:23 | 200 | 44,11 |
23.09.24 21:59:23 | 100 | 44,11 |
23.09.24 21:59:23 | 100 | 44,11 |
23.09.24 21:59:22 | 100 | 44,11 |
23.09.24 21:59:22 | 100 | 44,13 |
23.09.24 21:59:22 | 100 | 44,13 |
23.09.24 21:59:22 | 100 | 44,13 |
23.09.24 21:59:20 | 280 | 44,14 |
23.09.24 21:59:20 | 100 | 44,14 |
23.09.24 21:59:19 | 100 | 44,14 |
23.09.24 21:59:19 | 100 | 44,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:19 | 200 | 44,14 |
23.09.24 21:59:19 | 100 | 44,14 |
23.09.24 21:59:17 | 100 | 44,13 |
23.09.24 21:59:17 | 100 | 44,12 |
23.09.24 21:59:09 | 147 | 44,12 |
23.09.24 21:58:57 | 200 | 44,11 |
23.09.24 21:58:57 | 100 | 44,11 |
23.09.24 21:58:51 | 201 | 44,09 |
23.09.24 21:58:51 | 171 | 44,09 |
23.09.24 21:58:51 | 100 | 44,09 |
23.09.24 21:58:33 | 100 | 44,08 |
23.09.24 21:58:01 | 200 | 44,07 |
23.09.24 21:58:01 | 100 | 44,07 |
23.09.24 21:58:00 | 100 | 44,07 |
23.09.24 21:58:00 | 100 | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:00 | 100 | 44,07 |
23.09.24 21:57:58 | 100 | 44,07 |
23.09.24 21:57:55 | 100 | 44,06 |
23.09.24 21:57:55 | 100 | 44,06 |
23.09.24 21:57:51 | 100 | 44,06 |
23.09.24 21:57:51 | 100 | 44,03 |
23.09.24 21:57:51 | 100 | 44,03 |
23.09.24 21:57:28 | 100 | 44,03 |
23.09.24 21:56:57 | 100 | 44,04 |
23.09.24 21:56:57 | 166 | 44,04 |
23.09.24 21:56:47 | 115 | 44,05 |
23.09.24 21:56:47 | 115 | 44,05 |
23.09.24 21:56:47 | 115 | 44,05 |
23.09.24 21:56:31 | 100 | 44,05 |
23.09.24 21:56:28 | 100 | 44,04 |