Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:53 | 200 | 44,12 |
23.09.24 21:53:53 | 100 | 44,12 |
23.09.24 21:53:35 | 200 | 44,14 |
23.09.24 21:53:17 | 285 | 44,17 |
23.09.24 21:53:02 | 100 | 44,18 |
23.09.24 21:53:02 | 200 | 44,18 |
23.09.24 21:53:01 | 100 | 44,16 |
23.09.24 21:53:01 | 100 | 44,16 |
23.09.24 21:53:01 | 100 | 44,16 |
23.09.24 21:53:01 | 100 | 44,16 |
23.09.24 21:53:01 | 100 | 44,16 |
23.09.24 21:53:01 | 200 | 44,16 |
23.09.24 21:53:01 | 200 | 44,15 |
23.09.24 21:53:01 | 100 | 44,15 |
23.09.24 21:53:01 | 310 | 44,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:58 | 114 | 44,14 |
23.09.24 21:52:30 | 100 | 44,15 |
23.09.24 21:50:52 | 200 | 44,14 |
23.09.24 21:50:00 | 100 | 44,18 |
23.09.24 21:50:00 | 200 | 44,18 |
23.09.24 21:50:00 | 100 | 44,18 |
23.09.24 21:48:56 | 100 | 44,16 |
23.09.24 21:48:45 | 100 | 44,16 |
23.09.24 21:48:45 | 100 | 44,16 |
23.09.24 21:48:33 | 100 | 44,17 |
23.09.24 21:48:33 | 100 | 44,17 |
23.09.24 21:48:33 | 100 | 44,17 |
23.09.24 21:48:33 | 100 | 44,17 |
23.09.24 21:48:33 | 100 | 44,18 |
23.09.24 21:48:33 | 100 | 44,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:32 | 100 | 44,16 |
23.09.24 21:48:17 | 429 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,14 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |
23.09.24 21:48:17 | 100 | 44,15 |