BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:25 | - | 66,20 |
04.10.24 16:46:24 | - | 66,20 |
04.10.24 16:43:25 | - | 66,20 |
04.10.24 16:42:50 | - | 66,10 |
04.10.24 16:42:04 | - | 66,20 |
04.10.24 16:42:01 | - | 66,10 |
04.10.24 16:41:51 | - | 66,20 |
04.10.24 16:41:49 | - | 66,10 |
04.10.24 16:41:19 | - | 66,15 |
04.10.24 16:41:18 | - | 66,10 |
04.10.24 16:41:17 | - | 66,20 |
04.10.24 16:41:17 | - | 66,15 |
04.10.24 16:40:52 | - | 66,20 |
04.10.24 16:40:50 | - | 66,20 |
04.10.24 16:40:46 | - | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:41 | - | 66,10 |
04.10.24 16:40:39 | - | 66,05 |
04.10.24 16:40:38 | - | 66,10 |
04.10.24 16:40:37 | - | 66,15 |
04.10.24 16:40:37 | - | 66,15 |
04.10.24 16:40:23 | - | 66,25 |
04.10.24 16:40:23 | - | 66,25 |
04.10.24 16:40:22 | - | 66,25 |
04.10.24 16:40:19 | - | 66,25 |
04.10.24 16:40:19 | - | 66,25 |
04.10.24 16:40:06 | - | 66,25 |
04.10.24 16:38:02 | - | 66,25 |
04.10.24 16:37:03 | - | 66,15 |
04.10.24 16:36:48 | - | 66,25 |
04.10.24 16:36:37 | - | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:25 | - | 66,25 |
04.10.24 16:36:23 | - | 66,15 |
04.10.24 16:36:21 | - | 66,10 |
04.10.24 16:36:12 | - | 66,10 |
04.10.24 16:36:12 | - | 66,15 |
04.10.24 16:36:12 | - | 66,20 |
04.10.24 16:36:05 | - | 66,20 |
04.10.24 16:36:04 | - | 66,25 |
04.10.24 16:36:04 | - | 66,30 |
04.10.24 16:36:02 | - | 66,30 |
04.10.24 16:35:58 | - | 66,30 |
04.10.24 16:35:54 | - | 66,35 |
04.10.24 16:35:53 | - | 66,35 |
04.10.24 16:35:53 | - | 66,35 |
04.10.24 16:35:52 | - | 66,25 |