BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:31 | - | 66,15 |
04.10.24 17:05:23 | - | 66,15 |
04.10.24 17:05:22 | - | 66,10 |
04.10.24 17:05:22 | - | 66,20 |
04.10.24 17:05:21 | - | 66,15 |
04.10.24 17:05:17 | - | 66,20 |
04.10.24 17:05:16 | - | 66,10 |
04.10.24 17:04:48 | - | 66,10 |
04.10.24 17:04:46 | - | 66,05 |
04.10.24 17:04:46 | - | 66,15 |
04.10.24 17:04:45 | - | 66,10 |
04.10.24 17:04:32 | - | 66,15 |
04.10.24 17:04:20 | - | 66,10 |
04.10.24 17:04:18 | - | 66,05 |
04.10.24 17:03:55 | - | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:48 | - | 66,15 |
04.10.24 17:03:33 | - | 66,15 |
04.10.24 17:03:32 | - | 66,05 |
04.10.24 17:03:32 | - | 66,05 |
04.10.24 17:03:29 | - | 66,05 |
04.10.24 17:03:29 | - | 66,10 |
04.10.24 17:03:28 | - | 66,15 |
04.10.24 17:03:21 | - | 66,15 |
04.10.24 17:03:07 | - | 66,25 |
04.10.24 17:03:05 | - | 66,25 |
04.10.24 17:03:05 | - | 66,25 |
04.10.24 17:03:04 | - | 66,25 |
04.10.24 17:02:07 | - | 66,30 |
04.10.24 17:01:09 | - | 66,25 |
04.10.24 17:00:10 | - | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:38 | - | 66,30 |
04.10.24 16:57:33 | - | 66,20 |
04.10.24 16:57:31 | - | 66,15 |
04.10.24 16:57:31 | - | 66,25 |
04.10.24 16:57:31 | - | 66,20 |
04.10.24 16:56:58 | - | 66,25 |
04.10.24 16:53:58 | - | 66,25 |
04.10.24 16:53:32 | - | 66,25 |
04.10.24 16:52:44 | - | 66,25 |
04.10.24 16:52:08 | - | 66,15 |
04.10.24 16:51:54 | - | 66,25 |
04.10.24 16:51:48 | - | 66,25 |
04.10.24 16:51:47 | - | 66,25 |
04.10.24 16:49:34 | - | 66,25 |
04.10.24 16:49:31 | - | 66,20 |