BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:18 | - | 66,30 |
04.10.24 16:25:08 | - | 66,30 |
04.10.24 16:25:03 | - | 66,30 |
04.10.24 16:24:58 | - | 66,30 |
04.10.24 16:24:58 | - | 66,30 |
04.10.24 16:24:56 | - | 66,25 |
04.10.24 16:24:55 | - | 66,25 |
04.10.24 16:24:55 | - | 66,35 |
04.10.24 16:24:54 | - | 66,40 |
04.10.24 16:22:28 | - | 66,40 |
04.10.24 16:22:07 | - | 66,40 |
04.10.24 16:22:05 | - | 66,40 |
04.10.24 16:22:03 | - | 66,40 |
04.10.24 16:19:31 | - | 66,45 |
04.10.24 16:19:01 | - | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:00 | - | 66,45 |
04.10.24 16:18:59 | - | 66,35 |
04.10.24 16:18:58 | - | 66,30 |
04.10.24 16:18:56 | - | 66,45 |
04.10.24 16:18:54 | - | 66,40 |
04.10.24 16:18:39 | - | 66,50 |
04.10.24 16:18:37 | - | 66,50 |
04.10.24 16:18:29 | - | 66,50 |
04.10.24 16:18:28 | - | 66,50 |
04.10.24 16:18:27 | - | 66,55 |
04.10.24 16:18:24 | - | 66,55 |
04.10.24 16:18:16 | - | 66,55 |
04.10.24 16:17:34 | - | 66,45 |
04.10.24 16:17:33 | - | 66,40 |
04.10.24 16:17:32 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:56 | - | 66,50 |
04.10.24 16:16:56 | - | 66,50 |
04.10.24 16:16:08 | - | 66,50 |
04.10.24 16:15:52 | - | 66,40 |
04.10.24 16:15:52 | - | 66,40 |
04.10.24 16:15:51 | - | 66,40 |
04.10.24 16:15:51 | - | 66,40 |
04.10.24 16:15:38 | - | 66,50 |
04.10.24 16:15:36 | - | 66,45 |
04.10.24 16:15:35 | - | 66,35 |
04.10.24 16:15:33 | - | 66,45 |
04.10.24 16:15:32 | - | 66,40 |
04.10.24 16:15:21 | - | 66,40 |
04.10.24 16:15:17 | - | 66,40 |
04.10.24 16:13:48 | - | 66,40 |