BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:46 | - | 66,40 |
04.10.24 16:13:36 | - | 66,40 |
04.10.24 16:13:04 | - | 66,40 |
04.10.24 16:13:03 | - | 66,40 |
04.10.24 16:12:58 | - | 66,40 |
04.10.24 16:12:52 | - | 66,40 |
04.10.24 16:12:26 | - | 66,40 |
04.10.24 16:12:26 | - | 66,30 |
04.10.24 16:12:10 | - | 66,35 |
04.10.24 16:12:06 | - | 66,45 |
04.10.24 16:12:04 | - | 66,35 |
04.10.24 16:11:46 | - | 66,45 |
04.10.24 16:11:22 | - | 66,40 |
04.10.24 16:10:16 | - | 66,35 |
04.10.24 16:10:09 | - | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:07 | - | 66,40 |
04.10.24 16:10:04 | - | 66,35 |
04.10.24 16:10:03 | - | 66,45 |
04.10.24 16:10:02 | - | 66,35 |
04.10.24 16:10:02 | - | 66,40 |
04.10.24 16:09:54 | - | 66,50 |
04.10.24 16:09:49 | - | 66,50 |
04.10.24 16:09:47 | - | 66,50 |
04.10.24 16:09:46 | - | 66,45 |
04.10.24 16:09:40 | - | 66,45 |
04.10.24 16:09:11 | - | 66,45 |
04.10.24 16:09:05 | - | 66,45 |
04.10.24 16:09:03 | - | 66,45 |
04.10.24 16:08:50 | - | 66,45 |
04.10.24 16:08:50 | - | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:42 | - | 66,40 |
04.10.24 16:08:42 | - | 66,50 |
04.10.24 16:08:38 | - | 66,50 |
04.10.24 16:08:36 | - | 66,50 |
04.10.24 16:08:25 | - | 66,50 |
04.10.24 16:08:25 | - | 66,50 |
04.10.24 16:08:24 | - | 66,50 |
04.10.24 16:08:22 | - | 66,50 |
04.10.24 16:08:22 | - | 66,50 |
04.10.24 16:08:16 | - | 66,55 |
04.10.24 16:08:10 | - | 66,55 |
04.10.24 16:08:10 | - | 66,55 |
04.10.24 16:08:09 | - | 66,55 |
04.10.24 16:06:52 | - | 66,55 |
04.10.24 16:06:31 | - | 66,55 |